| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 0.75 | (25.00) | n/a | na | 0.61 | 0.00% | 8.00% |
| BIL | 43.97 | (34.00) | 37.49 | 67.81 | 10.19 | 1.86% | 13.39% |
| BRG | 18.00 | 4.00 | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% |
| CAR | 8.19 | 3.00 | 11.67 | 12.13 | 29.77 | 1.71% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 5.35 | 0.00% | 82.93% |
| CCC | 78.52 | (145.00) | 20.50 | 19.84 | 8.87 | 0.00% | 0.00% |
| GK | 66.13 | 81.00 | 13.97 | 14.57 | 1.44 | 0.60% | 3.08% |
| JBG | 32.81 | (19.00) | 19.85 | 18.90 | 3.06 | 0.61% | 0.95% |
| JMMBGL | 39.12 | 23.00 | 16.70 | 16.39 | 2.12 | 0.72% | 2.14% |
| JP | 27.46 | 98.00 | 34.45 | 31.86 | 2.38 | 0.00% | 0.72% |
| JSE | 27.05 | (224.00) | 43.57 | 38.15 | 17.62 | 0.92% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 67.34 | (5.00) | 47.45 | 41.41 | 3.83 | 0.34% | 1.38% |
| MIL | 8.54 | 4.00 | n/a | n/a | 0.72 | 2.93% | 0.00% |
| MJE | 11.50 | 20.00 | n/a | n/a | 0.84 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 189.07 | (448.00) | 17.54 | 15.04 | 4.65 | 0.48% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 95.52 | (105.00) | 18.86 | 17.47 | 2.90 | 0.28% | 2.33% |
| PJX | 8.00 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.72 | 11.96 | 10.74 | 1.52 | 0.66% | 0.83% | |
| RJR | 1.05 | (1.00) | n/a | na | 1.08 | 1.90% | 0.00% |
| SALF | 31.03 | 16.70 | 19.60 | 3.45 | 1.45% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 14.41 | 60.00 | 8.08 | 11.45 | 0.56 | 0.00% | #DIV/0! |
| SEP | 48.40 | 38.00 | 29.61 | 19.73 | 2.36 | 0.00% | 3.17% |
| SGJ | 56.63 | (22.00) | 15.15 | 17.23 | 1.47 | 3.43% | 3.70% |
| SIL | 3.86 | (3.00) | 26.87 | 28.20 | 1.71 | 1.56% | 3.48% |
| SJ | 52.79 | 57.00 | 14.43 | 13.90 | 2.59 | 1.50% | 3.37% |
| SML | 4.76 | (27.00) | n/a | 17.47 | 0.91 | 2.58% | #DIV/0! |
| SVL | 27.94 | 153.00 | 35.07 | 23.21 | 21.31 | 0.75% | 7.03% |
| VMIL | 4.70 | (26.00) | 16.14 | 14.26 | 2.10 | 0.64% | 4.32% |
| WIG | 0.89 | - | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
| WISYNCO | 19.21 | 8.00 | 25.78 | 25.10 | 6.93 | 0.36% | 1.13% |
| XFUND | 9.03 | (86.00) | 6.30 | 11,269.34 | 0.80 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | 0.10 | 21.64 | 20.92 | 1.64 | 1.00% | 3.57% |
| AFS | 43.50 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% | |
| AMG | 1.99 | - | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
| BPOW | 4.95 | 20.00 | 20.08 | 19.42 | 3.12 | 0.00% | 0.45% |
| CAC | 14.00 | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% | |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.50 | (100.00) | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.83 | (3.00) | n/a | 33.37 | 1.87 | 0.00% | 0.00% |
| DCOVE | 11.72 | (3.00) | 17.04 | 15.57 | 1.22 | 1.71% | 3.75% |
| DTL | 2.59 | 1.00 | 26.61 | 22.17 | 6.30 | 0.00% | 0.88% |
| ECL | 6.76 | (12.00) | 24.75 | 23.19 | 42.36 | 0.00% | 13.14% |
| EFRESH | 1.40 | (1.00) | 235.90 | 89.88 | 1.75 | 0.00% | #DIV/0! |
| ELITE | 3.99 | 2.00 | 28.73 | 27.68 | 3.34 | 0.00% | #DIV/0! |
| EPLY | 17.52 | (248.00) | 31.79 | 67.67 | 4.73 | 2.12% | 2.30% |
| FOSRICH | 4.78 | (19.00) | 25.96 | 23.65 | 3.31 | 0.00% | 0.00% |
| FTNA | 4.62 | (8.00) | 21.62 | 19.76 | 4.96 | 0.00% | #DIV/0! |
| GENAC | 4.10 | 1.00 | 14.23 | 13.64 | 2.06 | 0.00% | 5.20% |
| GWEST | 1.05 | 1.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| HONBUN | 6.97 | (6.00) | 24.69 | 24.22 | 4.61 | 0.43% | 1.00% |
| ICREATE | 0.70 | - | n/a | na | 3.52 | 0.00% | 0.00% |
| INDIES | 3.07 | - | 27.63 | 24.96 | 6.33 | 2.61% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.33 | (4.00) | 14.17 | 14.75 | 2.23 | 0.69% | 1.52% |
| JETCON | 1.82 | (3.00) | 16.96 | 18.50 | 2.04 | 1.65% | 0.73% |
| KEX | 11.68 | (38.00) | 28.18 | 27.15 | 7.80 | 0.00% | 0.47% |
| KEY | 3.70 | n/a | na | 1.60 | 0.00% | 0.86% | |
| KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
| KREMI | 5.27 | (7.00) | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% |
| LASD | 3.26 | (2.00) | 19.13 | 17.39 | 2.20 | 1.32% | 3.03% |
| LASF | 4.51 | (9.00) | 20.24 | 17.02 | 3.58 | 0.00% | 0.00% |
| LASM | 4.25 | (7.00) | 16.15 | 15.48 | 2.97 | 1.44% | 1.01% |
| MEEG | 6.16 | (69.00) | 17.26 | 14.04 | 3.00 | 0.97% | 0.00% |
| MDS | 6.70 | (30.00) | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
| PTL | 2.45 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% | |
| PURITY | 1.77 | 67.19 | 25.09 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.62 | 8.00 | n/a | na | 1.47 | 0.00% | 0.00% |
| SOS | 9.58 | (32.00) | 22.88 | 21.48 | 4.44 | 0.52% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.35 | (11.00) | 26.29 | 71.23 | 2.84 | 1.21% | 0.00% |
Click Here to Download