Trade Sheet: Wednesday June 26, 2019

Date: Wednesday June 26, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 0.75 (25.00) n/a na 0.61 0.00%8.00%
BIL 43.97 (34.00) 37.49 67.81 10.19 1.86%13.39%
BRG 18.00 4.00 22.72 31.57 3.37 1.71%2.87%
CAR 8.19 3.00 11.67 12.13 29.77 1.71%7.63%
CBNY 0.10 - n/a na 5.35 0.00%82.93%
CCC 78.52 (145.00) 20.50 19.84 8.87 0.00%0.00%
GK 66.13 81.00 13.97 14.57 1.44 0.60%3.08%
JBG 32.81 (19.00) 19.85 18.90 3.06 0.61%0.95%
JMMBGL 39.12 23.00 16.70 16.39 2.12 0.72%2.14%
JP 27.46 98.00 34.45 31.86 2.38 0.00%0.72%
JSE 27.05 (224.00) 43.57 38.15 17.62 0.92%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 67.34 (5.00) 47.45 41.41 3.83 0.34%1.38%
MIL 8.54 4.00 n/a n/a 0.72 2.93%0.00%
MJE 11.50 20.00 n/a n/a 0.84 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 189.07 (448.00) 17.54 15.04 4.65 0.48%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.52 (105.00) 18.86 17.47 2.90 0.28%2.33%
PJX 8.00 - n/a na 0.79 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.72 11.96 10.74 1.52 0.66%0.83%
RJR 1.05 (1.00) n/a na 1.08 1.90%0.00%
SALF 31.03 16.70 19.60 3.45 1.45%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 14.41 60.00 8.08 11.45 0.56 0.00%#DIV/0!
SEP 48.40 38.00 29.61 19.73 2.36 0.00%3.17%
SGJ 56.63 (22.00) 15.15 17.23 1.47 3.43%3.70%
SIL 3.86 (3.00) 26.87 28.20 1.71 1.56%3.48%
SJ 52.79 57.00 14.43 13.90 2.59 1.50%3.37%
SML 4.76 (27.00) n/a 17.47 0.91 2.58%#DIV/0!
SVL 27.94 153.00 35.07 23.21 21.31 0.75%7.03%
VMIL 4.70 (26.00) 16.14 14.26 2.10 0.64%4.32%
WIG 0.89 - 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 19.21 8.00 25.78 25.10 6.93 0.36%1.13%
XFUND 9.03 (86.00) 6.30 11,269.34 0.80 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 0.10 21.64 20.92 1.64 1.00%3.57%
AFS 43.50 25.04 25.44 5.37 1.10%2.55%
AMG 1.99 - 31.82 25.88 2.14 0.00%0.00%
BPOW 4.95 20.00 20.08 19.42 3.12 0.00%0.45%
CAC 14.00 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.50 (100.00) 25.57 24.08 8.74 1.26%2.45%
CPJ 4.83 (3.00) n/a 33.37 1.87 0.00%0.00%
DCOVE 11.72 (3.00) 17.04 15.57 1.22 1.71%3.75%
DTL 2.59 1.00 26.61 22.17 6.30 0.00%0.88%
ECL 6.76 (12.00) 24.75 23.19 42.36 0.00%13.14%
EFRESH 1.40 (1.00) 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 3.99 2.00 28.73 27.68 3.34 0.00%#DIV/0!
EPLY 17.52 (248.00) 31.79 67.67 4.73 2.12%2.30%
FOSRICH 4.78 (19.00) 25.96 23.65 3.31 0.00%0.00%
FTNA 4.62 (8.00) 21.62 19.76 4.96 0.00%#DIV/0!
GENAC 4.10 1.00 14.23 13.64 2.06 0.00%5.20%
GWEST 1.05 1.00 n/a na 0.68 0.00%0.00%
HONBUN 6.97 (6.00) 24.69 24.22 4.61 0.43%1.00%
ICREATE 0.70 - n/a na 3.52 0.00%0.00%
INDIES 3.07 - 27.63 24.96 6.33 2.61%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.33 (4.00) 14.17 14.75 2.23 0.69%1.52%
JETCON 1.82 (3.00) 16.96 18.50 2.04 1.65%0.73%
KEX 11.68 (38.00) 28.18 27.15 7.80 0.00%0.47%
KEY 3.70 n/a na 1.60 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.27 (7.00) 22.50 21.74 2.82 0.00%1.00%
LASD 3.26 (2.00) 19.13 17.39 2.20 1.32%3.03%
LASF 4.51 (9.00) 20.24 17.02 3.58 0.00%0.00%
LASM 4.25 (7.00) 16.15 15.48 2.97 1.44%1.01%
MEEG 6.16 (69.00) 17.26 14.04 3.00 0.97%0.00%
MDS 6.70 (30.00) 15.64 14.83 2.32 0.90%2.10%
PTL 2.45 100.28 75.98 5.22 0.00%1.30%
PURITY 1.77 67.19 25.09 0.54 0.00%0.00%
ROC 3.62 8.00 n/a na 1.47 0.00%0.00%
SOS 9.58 (32.00) 22.88 21.48 4.44 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.35 (11.00) 26.29 71.23 2.84 1.21%0.00%

Click Here to Download
2019-06-26T19:25:57+00:00