Trade Sheet: Wednesday June 26, 2024

Date: Wednesday June 26, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.06 (4.00) 6.16 7.21 0.39 0.00%0.00%
ASBH 40.86 377.00 21.16 27.55 3.67 0.00%0.00%
BIL 71.56 (9.00) 22.43 34.94 2.45 0.00%0.00%
BRG 9.00 (7.00) 8.48 na 1.76 0.00%0.00%
CAR 9.03 4.00 13.25 12.50 24.02 4.54%10.42%
ENERGY 1.02 - n/a na na 0.00%0.00%
CCC 62.27 (22.00) 7.34 6.90 2.04 3.16%3.29%
CPFV 39.06 193.00 4.49 8.16 0.57 0.07%0.07%
EPLY 37.10 (185.00) 13.64 34.09 5.92 3.29%3.07%
FIRSTROCKJMD 10.00 1.00 n/a na 0.54 0.00%0.00%
GHL 345.73 (538.00) 5.10 4.71 0.87 0.15%0.21%
GK 74.38 18.00 9.46 10.07 0.91 1.44%2.73%
JBG 32.99 78.00 8.38 8.10 1.36 1.15%2.52%
JMMBGL 25.26 (6.00) 4.28 3.98 0.93 0.99%0.96%
JP 24.05 6.00 1.76 13.04 0.74 1.25%1.36%
JSE 11.33 34.00 18.85 17.34 2.94 2.32%1.28%
KEY 2.20 25.45 22.32 0.91 0.00%0.00%
KPREIT 8.94 34.00 10.90 10.11 1.05 0.01%0.02%
KW 26.00 40.00 11.81 11.31 0.79 2.65%1.59%
MASSY 88.00 9.00 10.70 9.38 1.02 0.04%0.18%
MGL 8.00 2.00 n/a 3.84 0.61 0.00%0.00%
MJE 9.49 44.00 n/a 2.07 0.69 0.00%0.70%
MPCCEL 90.00 327.00 6.78 6.60 n/a 0.00%0.00%
MTLJA 13.61 5.78 5.50 1.30 0.00%0.00%
NCBFG 56.47 45.00 12.32 8.27 0.90 1.77%0.00%
PAL 1.19 - 2.95 13.31 0.83 0.00%0.00%
PJAM 47.83 (318.00) 23.62 21.23 1.02 0.63%1.14%
PJX 10.25 n/a na 0.84 0.00%0.00%
PROVENJA 19.79 4.00 10.46 4.43 0.65 1.18%3.79%
PULS 1.53 (7.00) 7.68 6.52 0.94 0.00%0.00%
QWI 0.68 3.00 10.88 7.89 0.53 0.00%0.00%
RJR 1.10 - n/a 15.94 0.73 0.00%0.82%
SALF 3.70 - 18.87 24.44 3.40 3.46%2.94%
SRFJMD 10.63 - 10.31 9.42 0.27 0.00%0.00%
SCIJMD 11.58 104.00 4.88 5.74 0.36 0.00%0.02%
SELECTF 0.48 2.00 n/a 36.47 0.81 0.00%2.56%
SELECTMD 0.81 1.00 8.85 14.71 0.75 0.00%5.41%
SEP 80.00 8.00 20.48 21.24 2.05 0.76%2.07%
SGJ 44.65 4.00 7.60 7.01 1.10 2.69%3.52%
SIL 2.25 - 10.13 27.01 0.69 0.03%0.05%
SJ 40.57 7.00 12.01 14.25 1.66 2.37%2.57%
SML 5.99 (4.00) 2.58 4.47 0.59 1.32%6.09%
SVL 23.99 71.00 24.59 21.23 12.36 1.71%3.46%
TJH 3.10 1.00 9.61 9.19 5.18 3.04%13.77%
VMIL 2.59 2.00 5.64 28.49 1.31 0.00%0.00%
WIG 1.06 2.00 13.90 24.09 2.24 0.56%0.70%
WISYNCO 20.56 18.00 14.84 13.97 3.18 1.12%2.09%
XFUND 8.02 - 28.19 28.03 0.86 0.00%0.00%
ASBHUS 0.25 3.29 20.31 26.45 3.52 0.00%n/a
FIRSTROCKUSD 0.04 (0.03) n/a na 0.33 0.00%0.00%
MTL 0.09 5.92 5.65 1.34 0.00%0.00%
MPCCELUS 0.64 7.46 7.38 n/a 0.00%0.00%
PBS 1.45 17.14 26.73 20.91 2.70 0.00%0.00%
Proven 0.13 - 10.63 4.43 0.67 0.00%23.30%
SCIUSD 0.06 (1.80) 2.80 3.33 0.21 2.50%1044.00%
SILUS 0.02 (0.06) 10.78 28.74 0.73 0.00%0.00%
SRFUSD 0.11 12.44 11.59 0.32 0.64%2.00%
TJHUSD 0.02 0.02 9.65 9.19 5.17 0.00%0.00%
AFS 18.33 (73.00) 12.58 11.85 1.74 0.65%1.36%
AMG 3.29 28.00 14.15 13.49 1.30 0.00%0.00%
BPOW 3.89 (8.00) 12.74 11.61 1.38 0.00%1.50%
CABROKERS 3.72 19.00 8.91 9.39 1.68 3.79%1.21%
CAC 3.00 (10.00) n/a na 1.17 0.00%0.52%
CFF 1.55 - 11.67 14.27 2.10 0.00%2.78%
CHL 13.19 119.00 19.88 24.90 5.27 1.18%2.08%
CPJ 8.96 16.00 9.02 8.23 1.89 0.00%0.00%
DCOVE 23.20 (7.00) 20.09 22.70 1.85 5.17%0.23%
DOLLA 2.41 3.00 13.83 11.94 5.84 1.66%1.51%
DTL 2.21 6.00 57.20 53.73 1.50 0.00%0.00%
ECL 4.03 2.00 14.66 14.37 5.16 0.00%0.00%
EFRESH 1.75 6.00 17.30 16.28 2.85 0.00%0.00%
ELITE 1.49 4.00 76.28 75.28 1.09 0.00%0.00%
FESCO 3.18 - 15.44 12.78 3.70 0.00%0.00%
FOSRICH 2.30 1.00 79.73 73.41 5.64 0.00%0.84%
FTNA 8.26 (27.00) 17.41 17.69 3.67 1.21%2.00%
GENAC 6.55 (19.00) 13.41 12.17 1.77 0.00%4.05%
GWEST 0.95 - n/a na 0.67 0.00%0.00%
HONBUN 8.31 1.00 14.57 13.79 2.75 1.93%2.50%
ICREATE 0.61 2.00 n/a na 1.07 0.00%0.00%
INDIES 2.65 - 13.85 14.04 2.61 0.00%3.91%
IPCL 1.82 2.00 10.64 9.93 2.10 1.65%0.00%
ISP 24.96 71.00 31.83 28.30 4.32 0.00%0.00%
JAMT 2.40 8.00 31.93 21.49 1.68 0.00%0.00%
JFP 1.18 4.00 n/a n/a 9.63 0.00%0.00%
JETCON 0.85 (1.00) n/a na 0.86 0.00%0.00%
KEX 11.11 (9.00) 15.36 15.12 4.41 0.00%0.00%
KLE 2.11 n/a n/a 64.45 0.00%0.00%
KREMI 3.59 (16.00) 26.08 32.55 1.58 0.00%0.00%
LASD 5.16 8.00 12.47 11.04 1.91 2.13%2.65%
LASF 1.71 - 13.52 14.29 0.96 0.00%0.00%
LASM 6.50 29.00 11.28 10.50 2.07 2.31%2.67%
LEARN 0.54 (4.00) n/a 3.96 4.20 0.00%0.00%
LUMBER 2.75 2.00 11.80 11.42 2.93 0.00%2.86%
MAILPAC 2.30 9.00 22.99 17.08 10.69 1.30%5.02%
MEEG 12.70 - 28.16 27.59 4.09 0.94%0.72%
MDS 2.16 20.00 n/a na 0.58 0.00%0.00%
1GS 0.82 2.00 20.01 16.30 2.30 0.00%0.00%
OMNI 1.11 8.00 18.92 18.92 4.26 0.00%n/a
ONE 1.00 2.00 n/a na 5.24 0.00%0.00%
PTL 1.18 (11.00) 10.94 10.00 1.58 0.00%3.13%
PURITY 1.90 - 32.37 28.51 0.58 0.00%2.63%
ROC 1.90 - 6.00 5.41 0.58 0.00%0.00%
RPL 2.21 3.00 53.08 29.17 6.77 0.00%0.00%
SOS 1.65 (3.00) 13.29 12.48 2.60 0.00%11.56%
SPURTREE 2.40 8.00 66.58 60.49 5.07 0.00%6.62%
MFS 0.91 (10.00) n/a na 0.82 0.00%0.00%
LAB 1.58 10.00 22.34 17.91 2.31 0.00%2.12%
TROPICAL 2.15 (5.00) 21.92 11.95 2.46 0.00%2.05%
tTech 2.11 (32.00) 11.40 10.32 0.91 0.00%1.81%

Click Here to Download
2024-06-26T15:05:45-05:00