Trade Sheet: Wednesday June 27, 2018

Date: Wednesday June 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 21.06 (26.00) 24.35 27.13 4.26 1.35%3.02%
CAR 9.00 (35.00) 12.54 11.89 21.39 4.56%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 40.48 44.00 33.73 11.06 3.70 0.00%0.00%
GK 51.73 (53.00) 11.96 10.10 1.13 0.77%2.60%
JBG 22.97 (3.00) 13.50 12.68 1.78 0.74%1.96%
JMMBGL 28.57 (32.00) 13.10 12.52 1.67 0.95%1.92%
JP 16.61 10.00 20.01 9.83 1.63 0.00%0.60%
JSE 7.17 22.79 15.03 4.85 1.89%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.99 (1.00) 39.52 36.19 2.80 0.43%1.17%
MIL 6.02 10.24 n/a 0.72 0.00%3.89%
NCBFG 97.51 (45.00) 11.95 11.27 1.93 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.95 (462.00) 13.68 13.43 1.83 0.47%2.33%
PJX 9.90 10.00 n/a 11.77 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.74 9.00 8.97 8.64 1.11 0.86%0.89%
RJR 1.10 1.00 n/a 15.18 1.11 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.50 20.00 30.12 15.06 1.20 0.00%#DIV/0!
SEP 31.60 (340.00) 22.22 23.32 1.75 0.00%3.17%
SGJ 50.36 (47.00) 11.75 11.64 1.44 1.91%3.48%
SIL 11.50 200.00 11.74 10.53 0.80 3.07%1.59%
SJ 38.10 (8.00) 12.28 11.82 2.23 1.73%3.60%
SVL 14.97 92.00 28.21 21.90 12.29 3.34%6.16%
VMIL 4.00 - 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.31 (27.00) 18.17 13.71 4.18 0.68%0.00%
XFUND 14.00 24.00 11.65 10.63 1.35 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.18 12.24 14.60 1.25 1.00%4.95%
AFS 51.00 (100.00) 19.55 17.82 6.08 1.12%2.39%
AMG 2.10 14.49 17.78 2.26 0.00%2.80%
BPOW 50.00 (30.00) 27.63 22.64 3.70 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.00 - 13.66 11.70 1.83 0.00%1.34%
DCOVE 14.99 (37.00) 13.32 12.08 1.78 2.67%5.00%
DTL 12.00 12.21 9.49 3.14 0.00%0.75%
ECL 6.91 (13.00) 29.01 23.70 20.33 6.95%0.02%
EFRESH 2.17 5.00 45.38 36.90 6.96 0.00%#DIV/0!
ELITE 3.10 4.00 36.68 25.14 2.90 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.99 8.00 21.28 14.59 2.35 0.00%0.00%
GENAC 3.01 - 13.33 11.58 1.59 0.00%6.93%
GWEST 2.50 n/a na 2.00 0.00%0.00%
HONBUN 5.18 - 31.00 25.97 4.08 0.77%0.68%
ISP 15.11 31.17 28.75 5.37 0.00%0.00%
JAMT 5.60 (19.00) 19.04 17.95 3.43 0.54%1.86%
JETCON 4.05 2.00 14.71 13.70 4.94 0.86%1.17%
KEX 12.51 (19.00) 34.98 26.88 10.84 0.00%0.34%
KEY 3.92 273.35 53.07 1.37 0.74%0.00%
KLE 2.80 56.33 na 2.03 0.00%0.00%
KREMI 4.85 19.00 20.46 18.28 2.88 0.00%0.80%
LASD 4.14 (6.00) 14.40 16.43 3.16 2.83%0.64%
LASF 5.00 (5.00) 24.87 19.67 4.62 0.00%1.29%
LASM 4.13 16.00 30.14 25.61 3.43 0.00%0.70%
MEEG 6.16 (11.00) 17.25 15.38 3.50 0.00%1.19%
MDS 5.01 1.00 12.03 10.99 1.96 0.00%1.19%
MUSIC 0.59 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.10 - n/a 17.52 0.64 0.00%0.00%
ROC 3.00 5.00 n/a na 1.26 0.00%0.00%
SOS 8.00 - 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-06-27T19:12:08+00:00