| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
| BRG | 21.06 | (26.00) | 24.35 | 27.13 | 4.26 | 1.35% | 3.02% |
| CAR | 9.00 | (35.00) | 12.54 | 11.89 | 21.39 | 4.56% | 6.67% |
| CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
| CCC | 40.48 | 44.00 | 33.73 | 11.06 | 3.70 | 0.00% | 0.00% |
| GK | 51.73 | (53.00) | 11.96 | 10.10 | 1.13 | 0.77% | 2.60% |
| JBG | 22.97 | (3.00) | 13.50 | 12.68 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 28.57 | (32.00) | 13.10 | 12.52 | 1.67 | 0.95% | 1.92% |
| JP | 16.61 | 10.00 | 20.01 | 9.83 | 1.63 | 0.00% | 0.60% |
| JSE | 7.17 | 22.79 | 15.03 | 4.85 | 1.89% | 2.08% | |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 45.99 | (1.00) | 39.52 | 36.19 | 2.80 | 0.43% | 1.17% |
| MIL | 6.02 | 10.24 | n/a | 0.72 | 0.00% | 3.89% | |
| NCBFG | 97.51 | (45.00) | 11.95 | 11.27 | 1.93 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.95 | (462.00) | 13.68 | 13.43 | 1.83 | 0.47% | 2.33% |
| PJX | 9.90 | 10.00 | n/a | 11.77 | 0.93 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.74 | 9.00 | 8.97 | 8.64 | 1.11 | 0.86% | 0.89% |
| RJR | 1.10 | 1.00 | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.50 | 20.00 | 30.12 | 15.06 | 1.20 | 0.00% | #DIV/0! |
| SEP | 31.60 | (340.00) | 22.22 | 23.32 | 1.75 | 0.00% | 3.17% |
| SGJ | 50.36 | (47.00) | 11.75 | 11.64 | 1.44 | 1.91% | 3.48% |
| SIL | 11.50 | 200.00 | 11.74 | 10.53 | 0.80 | 3.07% | 1.59% |
| SJ | 38.10 | (8.00) | 12.28 | 11.82 | 2.23 | 1.73% | 3.60% |
| SVL | 14.97 | 92.00 | 28.21 | 21.90 | 12.29 | 3.34% | 6.16% |
| VMIL | 4.00 | - | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.31 | (27.00) | 18.17 | 13.71 | 4.18 | 0.68% | 0.00% |
| XFUND | 14.00 | 24.00 | 11.65 | 10.63 | 1.35 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.18 | 12.24 | 14.60 | 1.25 | 1.00% | 4.95% | |
| AFS | 51.00 | (100.00) | 19.55 | 17.82 | 6.08 | 1.12% | 2.39% |
| AMG | 2.10 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% | |
| BPOW | 50.00 | (30.00) | 27.63 | 22.64 | 3.70 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.00 | - | 13.66 | 11.70 | 1.83 | 0.00% | 1.34% |
| DCOVE | 14.99 | (37.00) | 13.32 | 12.08 | 1.78 | 2.67% | 5.00% |
| DTL | 12.00 | 12.21 | 9.49 | 3.14 | 0.00% | 0.75% | |
| ECL | 6.91 | (13.00) | 29.01 | 23.70 | 20.33 | 6.95% | 0.02% |
| EFRESH | 2.17 | 5.00 | 45.38 | 36.90 | 6.96 | 0.00% | #DIV/0! |
| ELITE | 3.10 | 4.00 | 36.68 | 25.14 | 2.90 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.99 | 8.00 | 21.28 | 14.59 | 2.35 | 0.00% | 0.00% |
| GENAC | 3.01 | - | 13.33 | 11.58 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.50 | n/a | na | 2.00 | 0.00% | 0.00% | |
| HONBUN | 5.18 | - | 31.00 | 25.97 | 4.08 | 0.77% | 0.68% |
| ISP | 15.11 | 31.17 | 28.75 | 5.37 | 0.00% | 0.00% | |
| JAMT | 5.60 | (19.00) | 19.04 | 17.95 | 3.43 | 0.54% | 1.86% |
| JETCON | 4.05 | 2.00 | 14.71 | 13.70 | 4.94 | 0.86% | 1.17% |
| KEX | 12.51 | (19.00) | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% |
| KEY | 3.92 | 273.35 | 53.07 | 1.37 | 0.74% | 0.00% | |
| KLE | 2.80 | 56.33 | na | 2.03 | 0.00% | 0.00% | |
| KREMI | 4.85 | 19.00 | 20.46 | 18.28 | 2.88 | 0.00% | 0.80% |
| LASD | 4.14 | (6.00) | 14.40 | 16.43 | 3.16 | 2.83% | 0.64% |
| LASF | 5.00 | (5.00) | 24.87 | 19.67 | 4.62 | 0.00% | 1.29% |
| LASM | 4.13 | 16.00 | 30.14 | 25.61 | 3.43 | 0.00% | 0.70% |
| MEEG | 6.16 | (11.00) | 17.25 | 15.38 | 3.50 | 0.00% | 1.19% |
| MDS | 5.01 | 1.00 | 12.03 | 10.99 | 1.96 | 0.00% | 1.19% |
| MUSIC | 0.59 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.10 | - | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
| ROC | 3.00 | 5.00 | n/a | na | 1.26 | 0.00% | 0.00% |
| SOS | 8.00 | - | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download