| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.96 | (63.00) | 8.56 | 19.77 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.90 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% | |
| BIL | 50.90 | (2.00) | 19.01 | 91.08 | 2.92 | 0.00% | 4.13% |
| BRG | 13.50 | (50.00) | n/a | na | 2.71 | 0.00% | 1.40% |
| CAR | 6.50 | - | 8.81 | 9.66 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.12 | (1.00) | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 50.77 | (222.00) | 34.87 | 22.65 | 4.92 | 0.00% | 0.00% |
| CPFV | 34.95 | 176.00 | 14.54 | 13.85 | 0.72 | 0.00% | 0.00% |
| EPLY | 17.06 | 84.00 | 16.61 | 24.25 | 4.18 | 3.34% | 5.14% |
| FIRSTROCKJMD | 14.02 | 10.00 | 3.11 | 1.53 | 0.14 | 0.00% | 0.00% |
| GK | 57.78 | (22.00) | 11.71 | 11.33 | 1.09 | 0.69% | 2.44% |
| JBG | 26.19 | 7.00 | 14.49 | 15.34 | 1.95 | 0.69% | 1.34% |
| JMMBGL | 33.93 | - | 13.90 | 16.89 | 1.32 | 0.00% | 1.46% |
| JP | 22.47 | 31.00 | 21.12 | 20.14 | 1.79 | 0.00% | 0.00% |
| JSE | 21.07 | (15.00) | 28.34 | 25.77 | 11.24 | 1.76% | 3.90% |
| KEY | 4.78 | (1.00) | n/a | na | 5.72 | 0.00% | 0.00% |
| KPREIT | 6.00 | (10.00) | n/a | 66.39 | 1.00 | 0.00% | 0.00% |
| KW | 57.28 | 23.00 | 30.32 | 32.82 | 3.03 | 0.00% | 0.30% |
| MIL | 5.73 | 17.00 | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 10.20 | 19.00 | n/a | n/a | 1.29 | 0.59% | 0.76% |
| MPCCEL | 161.00 | 100.00 | 15.64 | 28.26 | 2.28 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 142.00 | (215.00) | 13.12 | 17.20 | 1.99 | 0.70% | 2.41% |
| PAL | 1,213.33 | 1,926.00 | n/a | 20.97 | 3.91 | 0.00% | 0.14% |
| PJAM | 75.00 | 47.00 | 10.77 | 39.41 | 1.97 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 33.71 | (61.00) | 5.74 | 10.78 | 1.32 | 1.33% | 6.72% |
| PULS | 2.36 | (6.00) | 14.63 | 21.90 | 3.84 | 0.85% | 0.67% |
| QWI | 0.82 | 3.00 | n/a | 8.25 | 0.86 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 28.55 | (13.00) | 29.72 | 16.47 | 3.11 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.49 | 2.00 | 17.03 | 11.52 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.82 | (2.00) | n/a | 5.97 | 0.94 | 0.00% | 0.00% |
| SELECTMD | 0.91 | (4.00) | n/a | 9.14 | n/a | 0.00% | 0.00% |
| SEP | 54.71 | 3.00 | 26.87 | 22.10 | 2.57 | 0.91% | 1.67% |
| SGJ | 46.17 | 197.00 | 11.36 | 12.16 | 1.20 | 1.19% | 7.68% |
| SIL | 2.77 | 9.23 | 11.13 | 0.85 | 1.08% | 2.49% | |
| SJ | 45.86 | 32.00 | 12.07 | 11.09 | 2.06 | 0.87% | 3.84% |
| SML | 5.00 | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% | |
| SVL | 15.04 | 7.00 | 15.50 | 15.38 | 10.15 | 1.33% | 4.46% |
| TJH | 1.40 | - | 14.38 | 41.76 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.54 | 4.00 | 25.51 | 21.13 | 3.43 | 0.40% | 5.05% |
| WIG | 0.85 | - | 18.23 | 16.58 | 2.73 | 0.00% | 0.00% |
| WISYNCO | 18.12 | 23.00 | 22.43 | 19.50 | 5.31 | 0.50% | 1.55% |
| XFUND | 7.34 | 2.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.22 | - | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.60 | 155.00 | 25.81 | 17.32 | 2.69 | 0.41% | 1.72% |
| AMG | 1.57 | (13.00) | 13.73 | 14.47 | 1.57 | 0.00% | 1.05% |
| BPOW | 3.60 | (10.00) | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 2.20 | (9.00) | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
| CAC | 9.30 | (9.00) | 96.00 | na | 3.26 | 0.00% | 0.21% |
| CFF | 11.30 | (70.00) | 30.08 | 15.45 | 2.29 | 0.00% | 1.32% |
| CHL | 6.24 | 3.00 | 18.38 | 25.64 | 5.08 | 1.60% | 1.60% |
| CPJ | 2.41 | - | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.80 | - | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 2.35 | 3.00 | 20.47 | 18.17 | 4.48 | 0.00% | 0.40% |
| ECL | 4.39 | 8.00 | 13.68 | 49.19 | 9.61 | 0.00% | 0.00% |
| EFRESH | 0.80 | - | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 3.47 | - | 25.50 | 17.35 | 2.61 | 0.00% | 0.00% |
| FOSRICH | 3.26 | (56.00) | 23.13 | 15.71 | 2.06 | 0.00% | 0.00% |
| FTNA | 5.77 | 4.00 | 21.42 | 19.08 | 4.97 | 0.69% | 0.00% |
| GENAC | 5.69 | (33.00) | 8.44 | 8.18 | 2.27 | 0.00% | 3.91% |
| GWEST | 0.95 | (5.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.35 | 8.00 | 18.02 | 13.89 | 3.12 | 0.00% | 1.54% |
| ICREATE | 0.51 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.26 | 1.00 | 24.35 | 25.42 | 4.10 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.87 | 28.00 | 12.41 | 33.90 | 2.21 | 0.00% | 1.33% |
| JETCON | 0.85 | (3.00) | 8.95 | 9.60 | 0.89 | 0.00% | 0.99% |
| KEX | 8.60 | 8.00 | 32.16 | 46.69 | 5.09 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.61 | 10.00 | 18.11 | 16.41 | 1.33 | 0.00% | 0.82% |
| LASD | 2.91 | (2.00) | 14.07 | 15.89 | 1.79 | 0.00% | 1.11% |
| LASF | 2.50 | (3.00) | 34.90 | 26.93 | 1.90 | 0.00% | 0.00% |
| LASM | 4.32 | (8.00) | 18.14 | 14.37 | 2.64 | 0.00% | 1.65% |
| MAILPAC | 1.87 | (1.00) | 14.06 | 13.26 | 10.26 | 0.00% | 0.00% |
| LUMBER | 1.11 | (2.00) | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.47 | (3.00) | 9.88 | 10.39 | 2.07 | 2.01% | 0.86% |
| MDS | 6.53 | - | 19.68 | 18.79 | 2.26 | 0.00% | 1.47% |
| PTL | 1.99 | - | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.64 | n/a | 31.14 | 0.52 | 0.00% | 0.00% | |
| ROC | 3.85 | 69.05 | na | 1.71 | 0.00% | 0.00% | |
| SOS | 6.30 | - | 11.71 | 10.86 | 2.64 | 0.00% | 1.56% |
| SSLVC | 0.90 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.90 | 3.00 | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.29 | 16.15 | 19.28 | 2.06 | 0.00% | 1.42% |
Click Here to Download