Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.19 | 19.00 | 10.08 | 9.80 | 0.46 | 0.00% | 0.00% |
1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 80.04 | 2.00 | 17.58 | 31.94 | 3.03 | 0.93% | 2.71% |
BRG | 14.06 | 12.00 | 48.67 | 57.67 | 2.60 | 0.00% | 0.00% |
CAR | 9.41 | (6.00) | 12.22 | 11.82 | 21.75 | 4.89% | 8.86% |
CBNY | 0.33 | 3.00 | na | na | na | 0.00% | 0.00% |
CCC | 94.39 | 568.00 | 18.95 | 14.45 | 6.15 | 0.00% | 0.00% |
CPFV | 45.08 | 33.00 | 45.98 | 58.78 | 0.88 | 1.34% | 0.12% |
EPLY | 42.65 | 63.00 | 34.81 | 33.14 | 9.17 | 0.11% | 2.31% |
FIRSTROCKJMD | 15.72 | 22.00 | 1.73 | 15.67 | 1.00 | 0.00% | 0.00% |
GHL | 685.61 | 2,312.00 | 7.45 | 8.90 | 2.04 | 0.00% | 0.00% |
GK | 96.53 | 18.00 | 14.65 | 13.03 | 1.54 | 0.47% | 2.55% |
JBG | 35.05 | (27.00) | 20.91 | 18.11 | 2.35 | 0.80% | 1.05% |
JMMBGL | 37.08 | (57.00) | 9.66 | 8.84 | 1.22 | 0.00% | 0.72% |
JP | 24.63 | 79.00 | 12.54 | 25.88 | 1.69 | 0.00% | 0.00% |
JSE | 17.61 | 48.00 | 34.70 | 43.24 | 7.69 | 0.91% | 2.60% |
KEY | 5.09 | 3.00 | 71.68 | 66.14 | 3.08 | 0.00% | 0.00% |
KPREIT | 7.50 | - | 23.90 | 23.66 | 1.13 | 0.01% | 1.21% |
KW | 48.00 | (116.00) | 30.76 | 30.48 | 2.05 | 0.00% | 1.17% |
MIL | 6.23 | 30.00 | 8.35 | n/a | 0.62 | 0.96% | 2.17% |
MJE | 9.31 | 52.00 | 41.23 | n/a | 0.95 | 0.00% | 0.75% |
MPCCEL | 148.49 | na | na | 1.14 | 0.00% | 0.00% | |
MTLJA | 14.61 | 101.00 | n/a | na | 2.01 | 0.00% | 0.00% |
NCBFG | 140.04 | 19.00 | 22.42 | 23.41 | 2.12 | 0.36% | 0.70% |
PAL | 1,463.79 | (3,381.00) | n/a | na | 16.02 | 0.00% | 0.00% |
PJAM | 68.94 | 336.00 | 16.29 | 15.09 | 1.56 | 0.37% | 0.93% |
PJX | 9.41 | n/a | 8.47 | 0.69 | 0.00% | 0.00% | |
PROVENJA | 35.59 | 96.00 | 21.81 | 26.18 | 1.39 | 0.00% | 3.42% |
PULS | 4.30 | 9.00 | 26.96 | 36.53 | 5.54 | 0.12% | 0.41% |
QWI | 0.84 | (9.00) | 3.25 | 3.89 | 0.70 | 0.00% | 0.00% |
RJR | 1.65 | - | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
SALF | 7.77 | (48.00) | 49.49 | 52.02 | 8.32 | 0.69% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.91 | 1.00 | 11.93 | 11.06 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.61 | 1.00 | n/a | na | 0.72 | 0.92% | 0.00% |
SELECTMD | 0.90 | 3.00 | n/a | 3.52 | n/a | 0.00% | 0.00% |
SEP | 72.29 | 880.00 | 19.04 | 18.51 | 3.07 | 0.41% | 1.23% |
SGJ | 41.53 | 108.00 | 13.53 | 12.86 | 1.09 | 0.96% | 3.51% |
SIL | 2.97 | 7.00 | 6.66 | 6.64 | 0.84 | 0.00% | 1.72% |
SJ | 55.85 | 54.00 | 14.73 | 14.57 | 2.06 | 1.10% | 1.70% |
SML | 5.99 | 9.00 | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% |
SVL | 19.76 | (11.00) | 23.35 | 19.21 | 12.92 | 2.43% | 4.09% |
TJH | 1.23 | 2.00 | n/a | 51.38 | 1.82 | 0.00% | 5.62% |
VMIL | 6.39 | 1.00 | 17.11 | 19.35 | 2.33 | 0.00% | 0.51% |
WIG | 0.58 | - | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
WISYNCO | 15.53 | (14.00) | 21.74 | 20.65 | 3.91 | 0.64% | 1.07% |
XFUND | 8.30 | (14.00) | n/a | na | 1.32 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | (1.00) | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
SCIUS | 0.15 | 1.00 | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.00 | 46.00 | 21.70 | 21.26 | 2.35 | 1.43% | 0.98% |
AMG | 1.60 | 2.00 | 14.61 | 14.78 | 1.44 | 0.00% | 0.00% |
BPOW | 3.72 | 21.47 | 18.41 | 1.88 | 0.00% | 0.36% | |
CABROKERS | 1.92 | (4.00) | 17.80 | 18.07 | 1.55 | 0.00% | 0.00% |
CAC | 10.73 | (137.00) | 22.06 | 34.30 | 3.49 | 0.00% | 0.00% |
CFF | 2.05 | (10.00) | 21.68 | 19.61 | 3.64 | 0.00% | 15.53% |
CHL | 8.01 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% | |
CPJ | 4.30 | 20.00 | n/a | na | 2.25 | 0.00% | 0.00% |
DCOVE | 8.03 | (12.00) | n/a | na | 0.81 | 0.00% | 3.42% |
DTL | 2.53 | 12.00 | 33.50 | 21.96 | 2.16 | 0.00% | 0.50% |
ECL | 6.07 | 42.00 | n/a | na | 42.99 | 0.00% | 0.99% |
EFRESH | 0.99 | - | n/a | na | 2.33 | 0.00% | 0.00% |
ELITE | 3.00 | (13.00) | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
FESCO | 1.30 | 6.00 | 30.05 | n/a | 10.18 | 0.00% | 0.00% |
FOSRICH | 8.30 | (3.00) | 26.18 | 22.92 | 4.60 | 0.00% | 0.00% |
FTNA | 6.02 | 14.00 | 18.41 | 17.29 | 4.27 | 1.33% | 2.12% |
GENAC | 5.55 | (9.00) | 28.26 | 26.07 | 2.13 | 0.00% | 0.00% |
GWEST | 1.01 | (1.00) | 22.07 | 20.75 | 0.71 | 0.00% | 0.00% |
HONBUN | 6.76 | (13.00) | 17.84 | 16.72 | 3.39 | 1.33% | 0.56% |
ICREATE | 0.85 | - | na | na | na | 0.00% | 0.00% |
INDIES | 3.72 | 37.00 | 29.77 | 37.97 | 6.99 | 2.96% | 5.28% |
ISP | 21.41 | (102.00) | 33.24 | 31.42 | 5.33 | 0.00% | 0.00% |
JAMT | 4.13 | (18.00) | 19.98 | 19.43 | 4.68 | 0.24% | 3.05% |
JETCON | 1.29 | - | n/a | na | 1.36 | 0.00% | 0.00% |
KEX | 8.50 | (25.00) | n/a | na | 5.99 | 0.00% | 0.00% |
KLE | 1.23 | (1.00) | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.45 | (3.00) | 20.49 | 20.35 | 2.47 | 1.27% | 0.69% |
LASD | 4.00 | (1.00) | 15.44 | 13.52 | 2.17 | 1.63% | 1.56% |
LASF | 3.03 | (8.00) | 24.56 | 21.65 | 2.27 | 0.00% | 0.00% |
LASM | 5.45 | 1.00 | 16.33 | 14.45 | 2.85 | 1.33% | 1.56% |
MAILPAC | 3.89 | 11.00 | 21.95 | 21.24 | 17.01 | 2.83% | 3.24% |
LUMBER | 3.34 | 6.00 | 27.57 | 19.14 | 8.46 | 0.00% | 1.30% |
MEEG | 5.43 | 17.00 | n/a | 586.75 | 3.17 | 0.00% | 2.81% |
MDS | 4.28 | 4.00 | 63.69 | 48.92 | 1.33 | 0.00% | 0.00% |
PTL | 1.15 | - | 55.47 | 59.35 | 2.33 | 0.00% | 0.00% |
PURITY | 1.78 | 3.00 | na | na | 0.56 | 0.00% | 0.00% |
ROC | 2.96 | (11.00) | 11.47 | 11.10 | 1.11 | 0.00% | 0.00% |
SOS | 7.60 | (40.00) | 42.59 | 24.88 | 2.86 | 0.00% | 1.76% |
SSLVC | 0.63 | 3.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.27 | 14.00 | 20.08 | 17.66 | 6.09 | 2.26% | 3.07% |
TROPICAL | 1.47 | (1.00) | 42.41 | 30.15 | 2.48 | 0.68% | 0.00% |
tTech | 4.75 | - | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download