Trade Sheet: Wednesday June 4, 2025

Date: Wednesday June 4, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.30 9.00 5.67 5.47 0.28 0.00%0.00%
ASBH 26.88 202.00 31.35 25.51 2.07 0.05%0.00%
BIL 70.08 (87.00) 27.69 34.48 2.36 0.00%0.00%
BRG 7.06 - 22.15 20.58 1.28 0.00%0.00%
CAR 15.53 (26.00) 10.66 10.72 29.53 5.15%7.79%
ENERGY 1.26 1.00 15.15 8.87 18.05 0.00%0.00%
CCC 81.12 (191.00) 11.47 10.96 2.27 2.59%2.14%
CPFV 36.11 1.00 5.12 5.75 0.49 0.09%0.11%
EPLY 33.25 - 6.43 5.30 3.14 3.43%4.03%
FIRSTROCKJMD 9.20 - n/a 14.15 0.63 0.00%0.00%
GHL 340.00 - 2.44 4.94 0.63 0.23%0.25%
GK 74.06 - 8.69 8.19 0.82 1.44%3.00%
JBG 26.00 (124.00) 9.36 16.61 0.99 0.00%2.35%
JMMBGL 20.23 (5.00) 11.26 9.76 0.74 0.00%1.12%
JP 22.41 (49.00) 12.84 12.98 0.66 1.34%1.21%
JSE 13.00 1.00 14.25 17.04 2.94 2.31%2.56%
KEY 2.49 (11.00) 20.80 18.85 0.97 0.00%0.00%
KPREIT 9.92 (3.00) 10.30 10.45 1.05 0.00%0.02%
KW 32.04 4.00 17.27 15.89 0.95 1.31%2.01%
MASSY 77.50 - 8.98 8.31 0.84 0.09%0.19%
MGL 7.03 3.00 n/a 3.38 0.53 1.78%0.00%
MJE 10.69 86.00 n/a 2.33 0.84 0.00%0.00%
MPCCEL 64.52 n/a 4.67 0.49 0.00%0.00%
MTLJA 10.54 (65.00) 4.01 4.31 0.80 0.00%0.00%
NCBFG 41.33 (68.00) 5.39 7.05 0.59 1.21%3.92%
PAL 1.03 (2.00) n/a na 1.03 0.00%0.00%
PJAM 51.05 43.00 15.13 14.44 1.02 0.71%0.76%
PJX 10.50 n/a na 1.04 0.00%0.00%
PROVENJA 17.62 (57.00) 34.68 23.49 0.83 0.01%2.56%
PULS 0.97 - n/a 14.30 0.65 0.00%0.00%
QWI 0.72 - n/a na 0.60 0.00%0.00%
RJR 1.28 (2.00) n/a na 1.02 0.00%0.00%
SALF 3.38 3.00 19.51 18.87 2.95 1.86%4.78%
SRFJMD 8.31 3.95 7.11 0.22 0.00%0.00%
SCIJMD 12.38 7.00 5.24 5.47 0.60 0.00%0.02%
SELECTF 0.45 - n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.86 4.00 4.39 5.75 0.68 0.00%0.00%
SEP 81.44 (434.00) 20.11 19.32 1.98 1.49%1.31%
SGJ 55.14 19.00 8.51 7.36 1.14 1.63%3.06%
SIL 3.20 17.00 13.98 15.12 0.90 0.03%0.04%
SJ 42.67 (1.00) 13.65 12.11 1.60 1.80%3.43%
SML 6.30 4.17 3.82 0.55 2.10%1.22%
SVL 19.45 11.00 35.27 27.98 10.20 1.49%2.09%
TJH 3.65 (1.00) 8.67 7.98 4.48 3.45%4.09%
VMIL 2.14 - 247.12 13.34 1.05 0.00%0.00%
WIG 1.22 (2.00) 44.30 37.74 2.52 0.00%1.12%
WISYNCO 21.61 (30.00) 17.49 17.10 3.00 1.06%2.09%
XFUND 8.95 - 27.50 27.19 0.89 0.00%0.00%
ASBHUS 0.20 36.24 28.87 2.39 6.73%0.00%
FIRSTROCKUSD 0.02 - n/a na 0.14 0.00%0.00%
MTL 0.08 4.51 4.82 0.90 0.00%0.00%
MPCCELUS 0.55 n/a 6.23 0.66 0.00%0.00%
PBS 1.20 20.94 19.38 2.89 0.00%0.00%
Proven 0.12 0.51 35.85 24.53 0.86 1.98%2.45%
SCIUSD 0.07 0.23 4.86 5.06 0.55 3.87%7.73%
SILUS 0.02 0.06 13.07 14.29 0.85 4.74%6.40%
SRFUSD 0.07 - 3.31 5.94 0.18 0.00%0.00%
TJHUSD 0.02 0.11 9.00 8.42 4.68 3.26%3.96%
AFS 15.30 1.00 11.41 9.52 1.31 0.78%1.92%
AMG 2.34 11.96 9.06 0.81 0.00%0.00%
AHPC 0.91 1.00 25.14 na na 0.00%0.00%
BPOW 5.00 2.00 18.31 17.53 1.67 0.00%1.78%
CABROKERS 2.12 9.00 n/a 8.27 1.25 0.00%4.88%
CAC 2.20 n/a na 0.93 0.00%0.00%
CFF 1.41 (23.00) 11.85 11.28 1.75 0.00%3.62%
CHL 11.05 15.31 15.59 3.67 1.09%2.29%
CPJ 9.00 - 9.01 8.14 1.56 0.00%0.00%
DCOVE 14.54 5.00 27.42 34.06 1.14 4.13%6.49%
DOLLA 2.39 (6.00) 15.43 12.95 4.93 0.50%3.57%
DTL 1.97 - n/a 50.39 1.47 0.00%0.00%
ECL 2.72 6.00 11.11 8.93 2.92 0.00%0.00%
EFRESH 2.25 - 32.45 17.84 3.29 0.00%0.00%
ELITE 1.42 - 13.67 11.18 0.97 0.00%0.00%
FESCO 3.07 (1.00) 14.96 14.01 2.88 0.00%0.00%
FOSRICH 2.60 - 382.13 110.44 6.61 0.00%0.61%
FTNA 8.90 (15.00) 19.03 17.79 3.61 2.81%4.27%
GENAC 5.06 (10.00) 16.86 14.08 1.32 0.00%3.53%
GWEST 0.95 n/a na 0.67 0.00%0.00%
HONBUN 7.77 - 19.95 16.92 2.36 0.39%2.98%
KNTYR 0.28 (2.00) 3.30 2.90 0.85 0.00%#N/A
INDIES 3.64 20.86 18.81 3.55 3.71%2.98%
IPCL 1.06 - 29.90 20.88 1.21 0.00%1.76%
ISP 11.51 (344.00) 24.98 25.92 1.85 0.00%0.00%
JAMT 2.49 - 34.84 78.97 1.70 0.00%0.00%
JFP 0.51 2.00 n/a n/a 20.38 0.00%0.00%
JETCON 1.09 9.00 n/a 33.07 0.85 0.00%0.00%
KEX 13.54 31.00 32.26 27.28 4.82 0.00%0.92%
KLE 0.92 n/a n/a na 0.00%0.00%
KREMI 2.17 - 275.92 11.65 0.95 0.00%0.00%
LASD 3.70 (37.00) 9.74 9.52 1.25 0.00%2.58%
LASF 1.78 - 38.87 36.54 0.98 0.00%0.00%
LASM 7.19 2.00 11.60 11.27 1.99 0.00%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.90 (2.00) 15.11 14.32 2.74 0.00%2.60%
MAILPAC 2.59 - 24.13 23.12 8.03 0.00%1.08%
MEEG 9.70 (27.00) 66.89 13.31 3.04 0.00%1.11%
MDS 1.35 n/a na 0.52 0.00%0.00%
1GS 0.42 (3.00) 58.98 41.14 1.19 0.00%0.00%
OMNI 0.79 (4.00) 24.68 21.53 2.06 0.00%0.00%
ONE 0.87 (3.00) 27.20 35.52 3.90 0.00%0.00%
PTL 0.99 (2.00) n/a na 1.53 0.00%0.00%
PURITY 1.48 15.00 n/a na 0.20 0.00%0.00%
ROC 3.75 11.92 12.86 1.00 0.00%2.50%
RAWILL 0.51 3.00 n/a 21.16 1.34 0.00%0.00%
RPL 3.63 (8.00) 76.24 74.23 9.83 0.00%0.00%
SOS 1.46 3.00 16.37 17.72 2.02 0.00%0.00%
SPURTREE 1.07 (1.00) 22.10 22.90 2.02 0.00%0.00%
MFS 0.55 5.00 5.23 4.55 1.43 0.00%0.00%
LAB 1.17 14.13 13.81 1.68 0.00%3.22%
TROPICAL 2.15 (4.00) n/a 11.62 2.77 0.00%0.00%

Click Here to Download
2025-06-04T15:26:25-05:00