Trade Sheet: Wednesday June 6, 2018

Date: Wednesday June 6, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.19 28.63 14.11 0.85 0.00%6.40%
BIL 12.09 9.00 27.75 22.64 1.89 2.48%1.47%
BRG 19.77 22.86 25.47 4.00 1.44%3.02%
CAR 10.58 8.00 14.74 13.97 25.14 3.88%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 38.69 (31.00) 32.24 10.57 3.54 0.00%0.00%
GK 49.80 57.00 11.52 9.73 1.09 0.80%2.60%
JBG 22.13 13.00 13.01 12.22 1.71 0.77%1.96%
JMMBGL 27.47 34.00 12.60 12.04 1.60 0.98%1.92%
JP 16.48 (1.00) 19.85 9.76 1.61 0.00%0.60%
JSE 7.19 17.00 22.85 15.07 4.86 1.88%2.08%
KPREIT 6.60 18.41 45.59 1.20 1.14%1.00%
KW 42.00 (327.00) 36.09 33.05 2.56 0.00%1.17%
MIL 6.01 1.00 10.22 n/a 0.72 9.53%3.89%
NCBFG 95.45 21.00 11.70 11.03 1.88 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 50.00 81.00 12.91 12.68 1.73 0.50%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.79 - 9.23 8.89 1.14 0.84%0.89%
RJR 1.20 16.00 n/a 16.56 1.21 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 35.00 210.00 24.61 25.82 1.94 0.00%3.17%
SGJ 51.00 (175.00) 11.84 11.49 1.51 0.94%3.48%
SIL 8.00 (203.00) 8.17 7.32 0.56 4.41%1.59%
SJ 39.22 (24.00) 12.64 12.16 2.29 1.68%3.60%
SVL 12.92 (3.00) 24.35 18.90 10.61 3.87%6.16%
VMIL 3.95 (8.00) 16.54 14.63 2.35 0.51%0.00%
WISYNCO 9.78 4.00 19.08 14.40 4.39 0.64%0.00%
XFUND 14.69 (31.00) 12.23 11.15 1.42 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.19 (1.00) 12.92 15.41 1.32 0.95%4.95%
AFS 47.00 (600.00) 18.02 16.42 5.60 1.21%2.39%
AMG 2.12 (8.00) 14.62 17.95 2.28 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.00 (50.00) 10.29 10.71 2.45 0.00%0.00%
CFF 10.00 10.47 9.73 2.31 0.00%2.27%
CHL 9.71 28.34 27.62 10.29 1.18%2.45%
CPJ 5.05 (16.00) 13.79 11.82 1.85 0.00%1.34%
DCOVE 17.90 15.91 14.42 2.13 2.23%5.00%
DTL 9.15 9.31 7.24 2.40 0.00%0.75%
ECL 7.41 (48.00) 31.11 25.42 21.80 6.36%0.00%
ELITE 3.13 - 37.03 25.39 2.93 0.00%0.00%
EPLY 9.18 93.00 23.89 21.46 2.54 2.19%0.05%
FOSRICH 2.71 2.00 19.29 13.22 2.13 0.00%0.00%
GENAC 3.15 (16.00) 13.95 12.12 1.66 0.00%6.93%
GWEST 2.30 n/a na 1.84 0.00%0.00%
HONBUN 4.97 41.00 29.75 24.92 3.91 4.43%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 4.98 37.00 16.93 15.96 3.05 0.00%1.86%
JETCON 4.04 4.00 14.67 13.66 4.92 0.87%1.17%
KEX 11.69 (186.00) 32.68 25.11 10.13 0.00%0.34%
KEY 3.50 21.00 244.06 47.38 1.23 0.83%0.00%
KLE 2.86 1.00 57.53 na 2.07 0.00%0.00%
KREMI 5.10 4.00 21.51 19.23 3.03 0.00%0.80%
LASD 4.10 6.00 14.26 16.27 3.13 2.85%0.64%
LASF 5.14 (16.00) 25.56 20.22 4.75 0.00%1.29%
LASM 4.20 10.00 30.65 26.04 3.49 0.00%0.70%
MEEG 8.00 65.00 21.85 21.13 5.01 0.00%0.00%
MDS 4.30 10.33 9.43 1.68 0.00%1.19%
MUSIC 0.45 - n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 2.48 n/a 20.70 0.75 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 7.94 (5.00) 20.40 15.27 4.80 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.10 19.00 30.97 27.06 3.62 0.00%0.75%

Click Here to Download
2018-06-06T19:40:34+00:00