| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.19 | 28.63 | 14.11 | 0.85 | 0.00% | 6.40% | |
| BIL | 12.09 | 9.00 | 27.75 | 22.64 | 1.89 | 2.48% | 1.47% |
| BRG | 19.77 | 22.86 | 25.47 | 4.00 | 1.44% | 3.02% | |
| CAR | 10.58 | 8.00 | 14.74 | 13.97 | 25.14 | 3.88% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 38.69 | (31.00) | 32.24 | 10.57 | 3.54 | 0.00% | 0.00% |
| GK | 49.80 | 57.00 | 11.52 | 9.73 | 1.09 | 0.80% | 2.60% |
| JBG | 22.13 | 13.00 | 13.01 | 12.22 | 1.71 | 0.77% | 1.96% |
| JMMBGL | 27.47 | 34.00 | 12.60 | 12.04 | 1.60 | 0.98% | 1.92% |
| JP | 16.48 | (1.00) | 19.85 | 9.76 | 1.61 | 0.00% | 0.60% |
| JSE | 7.19 | 17.00 | 22.85 | 15.07 | 4.86 | 1.88% | 2.08% |
| KPREIT | 6.60 | 18.41 | 45.59 | 1.20 | 1.14% | 1.00% | |
| KW | 42.00 | (327.00) | 36.09 | 33.05 | 2.56 | 0.00% | 1.17% |
| MIL | 6.01 | 1.00 | 10.22 | n/a | 0.72 | 9.53% | 3.89% |
| NCBFG | 95.45 | 21.00 | 11.70 | 11.03 | 1.88 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 50.00 | 81.00 | 12.91 | 12.68 | 1.73 | 0.50% | 2.33% |
| PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.79 | - | 9.23 | 8.89 | 1.14 | 0.84% | 0.89% |
| RJR | 1.20 | 16.00 | n/a | 16.56 | 1.21 | 0.00% | 1.90% |
| SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
| SEP | 35.00 | 210.00 | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% |
| SGJ | 51.00 | (175.00) | 11.84 | 11.49 | 1.51 | 0.94% | 3.48% |
| SIL | 8.00 | (203.00) | 8.17 | 7.32 | 0.56 | 4.41% | 1.59% |
| SJ | 39.22 | (24.00) | 12.64 | 12.16 | 2.29 | 1.68% | 3.60% |
| SVL | 12.92 | (3.00) | 24.35 | 18.90 | 10.61 | 3.87% | 6.16% |
| VMIL | 3.95 | (8.00) | 16.54 | 14.63 | 2.35 | 0.51% | 0.00% |
| WISYNCO | 9.78 | 4.00 | 19.08 | 14.40 | 4.39 | 0.64% | 0.00% |
| XFUND | 14.69 | (31.00) | 12.23 | 11.15 | 1.42 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.19 | (1.00) | 12.92 | 15.41 | 1.32 | 0.95% | 4.95% |
| AFS | 47.00 | (600.00) | 18.02 | 16.42 | 5.60 | 1.21% | 2.39% |
| AMG | 2.12 | (8.00) | 14.62 | 17.95 | 2.28 | 0.00% | 2.80% |
| BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
| CAC | 8.00 | (50.00) | 10.29 | 10.71 | 2.45 | 0.00% | 0.00% |
| CFF | 10.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% | |
| CHL | 9.71 | 28.34 | 27.62 | 10.29 | 1.18% | 2.45% | |
| CPJ | 5.05 | (16.00) | 13.79 | 11.82 | 1.85 | 0.00% | 1.34% |
| DCOVE | 17.90 | 15.91 | 14.42 | 2.13 | 2.23% | 5.00% | |
| DTL | 9.15 | 9.31 | 7.24 | 2.40 | 0.00% | 0.75% | |
| ECL | 7.41 | (48.00) | 31.11 | 25.42 | 21.80 | 6.36% | 0.00% |
| ELITE | 3.13 | - | 37.03 | 25.39 | 2.93 | 0.00% | 0.00% |
| EPLY | 9.18 | 93.00 | 23.89 | 21.46 | 2.54 | 2.19% | 0.05% |
| FOSRICH | 2.71 | 2.00 | 19.29 | 13.22 | 2.13 | 0.00% | 0.00% |
| GENAC | 3.15 | (16.00) | 13.95 | 12.12 | 1.66 | 0.00% | 6.93% |
| GWEST | 2.30 | n/a | na | 1.84 | 0.00% | 0.00% | |
| HONBUN | 4.97 | 41.00 | 29.75 | 24.92 | 3.91 | 4.43% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 4.98 | 37.00 | 16.93 | 15.96 | 3.05 | 0.00% | 1.86% |
| JETCON | 4.04 | 4.00 | 14.67 | 13.66 | 4.92 | 0.87% | 1.17% |
| KEX | 11.69 | (186.00) | 32.68 | 25.11 | 10.13 | 0.00% | 0.34% |
| KEY | 3.50 | 21.00 | 244.06 | 47.38 | 1.23 | 0.83% | 0.00% |
| KLE | 2.86 | 1.00 | 57.53 | na | 2.07 | 0.00% | 0.00% |
| KREMI | 5.10 | 4.00 | 21.51 | 19.23 | 3.03 | 0.00% | 0.80% |
| LASD | 4.10 | 6.00 | 14.26 | 16.27 | 3.13 | 2.85% | 0.64% |
| LASF | 5.14 | (16.00) | 25.56 | 20.22 | 4.75 | 0.00% | 1.29% |
| LASM | 4.20 | 10.00 | 30.65 | 26.04 | 3.49 | 0.00% | 0.70% |
| MEEG | 8.00 | 65.00 | 21.85 | 21.13 | 5.01 | 0.00% | 0.00% |
| MDS | 4.30 | 10.33 | 9.43 | 1.68 | 0.00% | 1.19% | |
| MUSIC | 0.45 | - | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.48 | n/a | 20.70 | 0.75 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 7.94 | (5.00) | 20.40 | 15.27 | 4.80 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.10 | 19.00 | 30.97 | 27.06 | 3.62 | 0.00% | 0.75% |
Click Here to Download