| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.79 | 12.01 | 21.38 | 0.52 | 0.00% | 0.00% | |
| 1834 | 1 | 2 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 81.26 | 21 | 26.93 | 28.19 | 3.10 | 0.92% | 2.71% |
| BRG | 13.01 | -14 | 239.44 | 108.91 | 2.43 | 0.00% | 0.00% |
| CAR | 8.28 | 4 | 10.78 | 10.12 | 20.21 | 2.54% | 8.86% |
| CBNY | 0.46 | na | na | 394.29 | 0.00% | 0.00% | |
| CCC | 66.1 | -64 | 17.60 | 15.76 | 4.88 | 0.00% | 0.00% |
| CPFV | 42 | 50 | 48.79 | 54.76 | 0.84 | 0.00% | 0.12% |
| EPLY | 29.98 | 175 | 26.12 | 27.68 | 5.77 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.17 | 10 | 8.84 | 7.40 | 1.06 | 0.00% | 0.00% |
| GK | 89.94 | 12 | 14.39 | 12.85 | 1.49 | 0.50% | 2.55% |
| JBG | 29.64 | -27 | 17.68 | 15.32 | 1.99 | 0.94% | 1.05% |
| JMMBGL | 32.16 | -71 | 9.09 | 10.55 | 1.06 | 0.00% | 0.72% |
| JP | 20.8 | 31 | 10.77 | 21.11 | 1.45 | 0.00% | 0.00% |
| JSE | 18.18 | 7 | 31.33 | 37.39 | 8.31 | 0.00% | 2.60% |
| KEY | 4.7 | -14 | na | 31.67 | 0.62 | 0.00% | 0.00% |
| KPREIT | 6.87 | 53.26 | 103.34 | 1.07 | 0.01% | 1.21% | |
| KW | 44.48 | -50 | 28.43 | 30.20 | 1.95 | 0.00% | 1.17% |
| MIL | 5.7 | 20 | n/a | n/a | 0.69 | 0.00% | 2.17% |
| MJE | 8 | 26 | n/a | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 140 | 122.52 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 140.02 | 74 | 20.19 | 18.65 | 1.63 | 0.00% | 0.70% |
| PAL | 804.67 | 6,555.00 | n/a | na | 3.83 | 0.00% | 0.00% |
| PJAM | 64.87 | -61 | n/a | 17.16 | 310.99 | 0.16% | 0.93% |
| PJX | 7.1 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.13 | 10 | 20.92 | 25.11 | 1.33 | 0.00% | 3.42% |
| PULS | 4.59 | -2 | 32.24 | 31.07 | 6.40 | 0.11% | 0.41% |
| QWI | 0.9 | -2 | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
| RJR | 1.45 | 0 | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
| SALF | 41.02 | -310 | 36.08 | 34.60 | 4.64 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.54 | -39 | 22.42 | 26.66 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.6 | 0 | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.83 | 2 | n/a | 30.64 | n/a | 0.00% | 0.00% |
| SEP | 70.34 | -161 | 16.66 | 15.13 | 3.04 | 0.43% | 1.23% |
| SGJ | 41.29 | -70 | 14.19 | 15.29 | 1.16 | 0.00% | 3.51% |
| SIL | 2.97 | 0 | 9.14 | 9.34 | 0.92 | 0.00% | 1.72% |
| SJ | 49.78 | -4 | 12.86 | 17.13 | 1.92 | 0.00% | 1.70% |
| SML | 5.33 | 4.85 | 11.63 | 0.85 | 0.00% | 3.45% | |
| SVL | 15.93 | 48 | 17.67 | 15.85 | 10.01 | 1.76% | 4.09% |
| TJH | 1.39 | 1 | n/a | 109.53 | 2.16 | 0.00% | 5.62% |
| VMIL | 5.09 | -13 | 17.61 | 18.62 | 1.76 | 0.00% | 0.51% |
| WIG | 0.65 | 0 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.95 | -9 | 23.14 | 23.02 | 4.10 | 0.63% | 1.07% |
| XFUND | 8.33 | 33 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.1 | -1 | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.23 | 0 | 20.11 | 21.61 | 1.28 | 0.52% | 2.75% |
| SCIUS | 0.14 | 0 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | 0 | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.9 | 64.39 | 37.68 | 2.47 | 0.48% | 0.98% | |
| AMG | 1.84 | 7 | 16.84 | 17.44 | 1.67 | 0.00% | 0.00% |
| BPOW | 3.31 | -50 | 19.10 | 16.38 | 1.67 | 0.00% | 0.36% |
| CABROKERS | 1.87 | -6 | 15.56 | 12.53 | 1.48 | 0.00% | 0.00% |
| CAC | 8.86 | -104 | 35.14 | 31.93 | 2.94 | 0.00% | 0.00% |
| CFF | 2.47 | -1 | 26.99 | 24.95 | 4.53 | 0.00% | 15.53% |
| CHL | 8.5 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.05 | -15 | n/a | na | 1.53 | 0.00% | 0.00% |
| DCOVE | 9.35 | 0 | n/a | na | 0.96 | 0.00% | 3.42% |
| DTL | 2.55 | 2 | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 3.65 | 2 | n/a | na | 17.55 | 0.00% | 0.99% |
| EFRESH | 0.99 | 8 | n/a | na | 2.15 | 0.00% | 0.00% |
| ELITE | 2.86 | -12 | n/a | na | 2.23 | 0.00% | 0.00% |
| FOSRICH | 5.35 | 25 | 21.38 | 17.75 | 3.09 | 0.00% | 0.00% |
| FTNA | 5.76 | 7 | 20.14 | 18.82 | 4.27 | 0.00% | 2.12% |
| GENAC | 5.9 | -5 | 18.82 | 19.67 | 2.02 | 0.00% | 0.00% |
| GWEST | 0.94 | 7 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 5.08 | 5 | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.84 | 9 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.03 | -28 | 19.54 | 18.00 | 5.13 | 3.63% | 5.28% |
| ISP | 25.04 | 37.33 | 38.51 | 6.35 | 0.00% | 0.00% | |
| JAMT | 3.06 | -5 | 20.82 | 26.72 | 3.60 | 0.00% | 3.05% |
| JETCON | 0.75 | -4 | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% |
| KEX | 6.17 | -19 | n/a | na | 4.34 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.81 | -7 | 18.92 | 17.96 | 2.23 | 0.00% | 0.69% |
| LASD | 3.75 | 8 | 14.63 | 13.46 | 2.09 | 0.00% | 1.56% |
| LASF | 2.62 | -3 | 165.93 | 18.72 | 1.96 | 0.00% | 0.00% |
| LASM | 4.37 | 7 | 14.78 | 13.51 | 2.66 | 0.00% | 1.56% |
| MAILPAC | 3.4 | 1 | 19.20 | 18.25 | 14.88 | 1.76% | 3.24% |
| LUMBER | 2.56 | -5 | 17.67 | 17.15 | 7.00 | 0.00% | 1.30% |
| MEEG | 3.47 | 0 | n/a | na | 1.95 | 0.00% | 2.81% |
| MDS | 4.6 | 47 | 68.45 | 52.58 | 1.43 | 0.00% | 0.00% |
| PTL | 1.31 | -5 | 60.92 | 65.64 | 2.48 | 0.00% | 0.00% |
| PURITY | 1.49 | na | na | 0.47 | 0.00% | 0.00% | |
| ROC | 3 | -30 | 18.03 | 15.27 | 1.16 | 0.00% | 0.00% |
| SOS | 4.71 | -48 | 35.60 | 33.43 | 1.93 | 0.00% | 1.76% |
| SSLVC | 0.64 | 5 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | 1 | 18.68 | 20.00 | 5.11 | 2.95% | 3.07% |
| TROPICAL | 1.14 | -1 | 44.52 | 40.39 | 1.97 | 0.88% | 0.00% |
| tTech | 4.63 | 21.83 | 24.44 | 2.05 | 0.00% | 0.00% |
Click Here to Download