Trade Sheet: Wednesday March 13, 2019

Date: Wednesday March 13, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 - n/a na 0.68 0.00%0.00%
1834 1.11 5.00 25.49 42.92 0.78 0.00%8.00%
BIL 48.04 (56.00) 49.48 76.88 7.01 0.23%13.39%
BRG 19.52 (48.00) 24.11 20.76 3.67 0.00%2.87%
CAR 9.27 (12.00) 12.77 12.07 33.52 1.94%7.63%
CBNY 0.14 (1.00) n/a na 5.90 0.00%82.93%
CCC 51.15 (285.00) 17.65 14.18 6.78 0.00%0.00%
GK 60.20 (19.00) 11.96 10.68 1.34 0.00%3.08%
JBG 31.48 (141.00) 19.05 18.13 2.93 0.00%0.95%
JMMBGL 31.04 (45.00) 12.70 12.51 2.02 0.00%2.14%
JP 23.52 100.00 32.36 28.72 2.18 0.00%0.72%
JSE 14.68 (25.00) 24.92 21.62 9.15 0.00%4.28%
KPREIT 6.60 60.00 62.61 57.19 1.19 0.01%0.98%
KW 75.14 (281.00) 55.24 47.96 4.34 0.00%1.38%
MIL 8.90 (9.00) 66.48 n/a 0.80 0.00%0.00%
MJE 9.67 17.00 111.40 n/a 0.92 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.80 (19.00) 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 82.07 219.00 17.87 19.39 2.65 3.23%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 31.20 24.05 23.51 1.89 1.04%3.85%
PULS 2.50 (6.00) 11.79 10.77 1.45 0.72%0.83%
RJR 1.08 4.00 n/a 71.04 1.07 0.00%0.00%
SALF 29.04 4.00 17.78 87.02 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.70 2.00 11.89 10.89 0.53 0.00%#DIV/0!
SEP 43.22 (9.00) 23.43 14.26 2.00 0.00%3.17%
SGJ 51.43 (56.00) 12.53 12.14 1.38 0.00%3.70%
SIL 3.99 - 27.73 29.10 1.77 1.51%3.48%
SJ 40.38 125.00 13.36 12.77 2.15 0.00%3.37%
SML 4.86 1.59 24.94 0.87 0.00%#DIV/0!
SVL 24.58 152.00 30.89 26.68 19.73 0.69%7.03%
VMIL 3.91 14.00 14.75 12.59 2.15 0.00%4.32%
WISYNCO 11.84 (3.00) 17.05 15.23 4.46 0.59%1.13%
XFUND 10.50 (7.00) n/a 159.01 1.02 0.00%0.00%
MTL 0.23 11.69 13.74 3.73 0.00%7.50%
Proven 0.22 21.66 21.17 1.71 1.09%3.57%
AFS 48.01 1.00 16.57 15.22 5.33 1.00%2.55%
AMG 2.04 (15.00) 23.33 22.87 2.22 0.00%0.00%
BPOW 5.00 48.00 19.76 18.15 3.24 0.00%0.45%
CAC 12.41 1.00 21.42 20.54 3.28 0.00%1.23%
CFF 18.00 105.00 22.05 21.19 3.79 0.00%2.27%
CHL 12.65 - 35.26 36.25 12.43 0.95%2.45%
CPJ 4.45 (21.00) n/a na 1.72 0.00%0.00%
DCOVE 11.71 (165.00) 15.39 14.57 1.25 0.00%3.75%
DTL 2.87 - 31.49 29.40 7.43 0.00%0.88%
ECL 7.83 (16.00) 28.77 24.87 52.75 0.00%13.14%
EFRESH 1.50 3.00 142.01 114.55 1.89 0.00%#DIV/0!
ELITE 3.26 3.00 28.97 29.40 2.84 0.00%#DIV/0!
EPLY 10.35 35.00 18.32 16.90 2.62 3.48%2.30%
FOSRICH 4.18 (7.00) 23.23 19.21 3.03 0.00%0.00%
FTNA 4.01 (3.00) 19.83 17.03 5.50 0.00%#DIV/0!
GENAC 4.31 (19.00) 15.05 13.11 2.14 0.00%5.20%
GWEST 1.75 - n/a na 1.14 0.00%0.00%
HONBUN 3.85 18.70 22.43 2.77 0.78%1.00%
ICREATE 0.95 - n/a na 0.21 0.00%0.00%
INDIES 3.11 (5.00) 28.95 24.01 5.78 2.57%#DIV/0!
ISP 13.50 27.41 25.58 4.19 0.00%0.00%
JAMT 3.76 (3.00) 13.20 12.57 2.05 0.00%1.52%
JETCON 2.90 16.00 18.42 17.49 3.35 0.00%0.73%
KEX 12.89 30.60 28.01 9.01 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.27 2.00 17.40 17.03 2.79 0.00%1.00%
LASD 3.74 (1.00) 12.04 13.93 2.52 0.00%3.03%
LASF 4.40 (1.00) 18.52 16.38 3.40 0.00%0.00%
LASM 3.10 4.00 17.41 16.05 2.32 0.00%1.01%
MEEG 5.25 16.64 14.92 2.91 1.14%0.00%
MDS 7.00 18.28 17.82 2.63 0.86%2.10%
PTL 2.11 - 91.27 89.65 4.56 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 818.00 55.48 1.29 0.00%0.00%
SOS 7.17 (18.00) 19.56 19.43 3.63 0.70%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.70 4.00 n/a na 5.65 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-13T19:34:45+00:00