| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | - | n/a | na | 0.68 | 0.00% | 0.00% |
| 1834 | 1.11 | 5.00 | 25.49 | 42.92 | 0.78 | 0.00% | 8.00% |
| BIL | 48.04 | (56.00) | 49.48 | 76.88 | 7.01 | 0.23% | 13.39% |
| BRG | 19.52 | (48.00) | 24.11 | 20.76 | 3.67 | 0.00% | 2.87% |
| CAR | 9.27 | (12.00) | 12.77 | 12.07 | 33.52 | 1.94% | 7.63% |
| CBNY | 0.14 | (1.00) | n/a | na | 5.90 | 0.00% | 82.93% |
| CCC | 51.15 | (285.00) | 17.65 | 14.18 | 6.78 | 0.00% | 0.00% |
| GK | 60.20 | (19.00) | 11.96 | 10.68 | 1.34 | 0.00% | 3.08% |
| JBG | 31.48 | (141.00) | 19.05 | 18.13 | 2.93 | 0.00% | 0.95% |
| JMMBGL | 31.04 | (45.00) | 12.70 | 12.51 | 2.02 | 0.00% | 2.14% |
| JP | 23.52 | 100.00 | 32.36 | 28.72 | 2.18 | 0.00% | 0.72% |
| JSE | 14.68 | (25.00) | 24.92 | 21.62 | 9.15 | 0.00% | 4.28% |
| KPREIT | 6.60 | 60.00 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% |
| KW | 75.14 | (281.00) | 55.24 | 47.96 | 4.34 | 0.00% | 1.38% |
| MIL | 8.90 | (9.00) | 66.48 | n/a | 0.80 | 0.00% | 0.00% |
| MJE | 9.67 | 17.00 | 111.40 | n/a | 0.92 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.80 | (19.00) | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 82.07 | 219.00 | 17.87 | 19.39 | 2.65 | 3.23% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 31.20 | 24.05 | 23.51 | 1.89 | 1.04% | 3.85% | |
| PULS | 2.50 | (6.00) | 11.79 | 10.77 | 1.45 | 0.72% | 0.83% |
| RJR | 1.08 | 4.00 | n/a | 71.04 | 1.07 | 0.00% | 0.00% |
| SALF | 29.04 | 4.00 | 17.78 | 87.02 | 3.51 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.70 | 2.00 | 11.89 | 10.89 | 0.53 | 0.00% | #DIV/0! |
| SEP | 43.22 | (9.00) | 23.43 | 14.26 | 2.00 | 0.00% | 3.17% |
| SGJ | 51.43 | (56.00) | 12.53 | 12.14 | 1.38 | 0.00% | 3.70% |
| SIL | 3.99 | - | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 40.38 | 125.00 | 13.36 | 12.77 | 2.15 | 0.00% | 3.37% |
| SML | 4.86 | 1.59 | 24.94 | 0.87 | 0.00% | #DIV/0! | |
| SVL | 24.58 | 152.00 | 30.89 | 26.68 | 19.73 | 0.69% | 7.03% |
| VMIL | 3.91 | 14.00 | 14.75 | 12.59 | 2.15 | 0.00% | 4.32% |
| WISYNCO | 11.84 | (3.00) | 17.05 | 15.23 | 4.46 | 0.59% | 1.13% |
| XFUND | 10.50 | (7.00) | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.23 | 11.69 | 13.74 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.22 | 21.66 | 21.17 | 1.71 | 1.09% | 3.57% | |
| AFS | 48.01 | 1.00 | 16.57 | 15.22 | 5.33 | 1.00% | 2.55% |
| AMG | 2.04 | (15.00) | 23.33 | 22.87 | 2.22 | 0.00% | 0.00% |
| BPOW | 5.00 | 48.00 | 19.76 | 18.15 | 3.24 | 0.00% | 0.45% |
| CAC | 12.41 | 1.00 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% |
| CFF | 18.00 | 105.00 | 22.05 | 21.19 | 3.79 | 0.00% | 2.27% |
| CHL | 12.65 | - | 35.26 | 36.25 | 12.43 | 0.95% | 2.45% |
| CPJ | 4.45 | (21.00) | n/a | na | 1.72 | 0.00% | 0.00% |
| DCOVE | 11.71 | (165.00) | 15.39 | 14.57 | 1.25 | 0.00% | 3.75% |
| DTL | 2.87 | - | 31.49 | 29.40 | 7.43 | 0.00% | 0.88% |
| ECL | 7.83 | (16.00) | 28.77 | 24.87 | 52.75 | 0.00% | 13.14% |
| EFRESH | 1.50 | 3.00 | 142.01 | 114.55 | 1.89 | 0.00% | #DIV/0! |
| ELITE | 3.26 | 3.00 | 28.97 | 29.40 | 2.84 | 0.00% | #DIV/0! |
| EPLY | 10.35 | 35.00 | 18.32 | 16.90 | 2.62 | 3.48% | 2.30% |
| FOSRICH | 4.18 | (7.00) | 23.23 | 19.21 | 3.03 | 0.00% | 0.00% |
| FTNA | 4.01 | (3.00) | 19.83 | 17.03 | 5.50 | 0.00% | #DIV/0! |
| GENAC | 4.31 | (19.00) | 15.05 | 13.11 | 2.14 | 0.00% | 5.20% |
| GWEST | 1.75 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| HONBUN | 3.85 | 18.70 | 22.43 | 2.77 | 0.78% | 1.00% | |
| ICREATE | 0.95 | - | n/a | na | 0.21 | 0.00% | 0.00% |
| INDIES | 3.11 | (5.00) | 28.95 | 24.01 | 5.78 | 2.57% | #DIV/0! |
| ISP | 13.50 | 27.41 | 25.58 | 4.19 | 0.00% | 0.00% | |
| JAMT | 3.76 | (3.00) | 13.20 | 12.57 | 2.05 | 0.00% | 1.52% |
| JETCON | 2.90 | 16.00 | 18.42 | 17.49 | 3.35 | 0.00% | 0.73% |
| KEX | 12.89 | 30.60 | 28.01 | 9.01 | 0.00% | 0.47% | |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.27 | 2.00 | 17.40 | 17.03 | 2.79 | 0.00% | 1.00% |
| LASD | 3.74 | (1.00) | 12.04 | 13.93 | 2.52 | 0.00% | 3.03% |
| LASF | 4.40 | (1.00) | 18.52 | 16.38 | 3.40 | 0.00% | 0.00% |
| LASM | 3.10 | 4.00 | 17.41 | 16.05 | 2.32 | 0.00% | 1.01% |
| MEEG | 5.25 | 16.64 | 14.92 | 2.91 | 1.14% | 0.00% | |
| MDS | 7.00 | 18.28 | 17.82 | 2.63 | 0.86% | 2.10% | |
| PTL | 2.11 | - | 91.27 | 89.65 | 4.56 | 0.00% | 1.30% |
| PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.10 | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% | |
| SOS | 7.17 | (18.00) | 19.56 | 19.43 | 3.63 | 0.70% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.70 | 4.00 | n/a | na | 5.65 | 0.00% | 0.00% |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download