| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.80 | 30.00 | 37.57 | 40.58 | 0.88 | 0.00% | 0.11% |
| 1834 | 1.15 | (3.00) | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
| BIL | 9.01 | (21.00) | 27.02 | 20.28 | 1.36 | 3.33% | 1.47% |
| BRG | 17.68 | 82.00 | 15.84 | 18.14 | 3.58 | 0.00% | 3.02% |
| CAR | 10.60 | (31.00) | 14.58 | 14.22 | 25.45 | 1.89% | 6.67% |
| CBNY | 0.14 | 3.00 | n/a | na | na | 242.86% | 0.00% |
| CCC | 32.60 | (19.00) | 24.18 | 19.97 | 3.10 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 48.74 | 315.00 | 11.78 | 11.61 | 1.03 | 0.00% | 2.60% |
| JBG | 19.29 | 48.00 | 11.34 | 9.58 | 1.49 | 0.00% | 1.96% |
| JMMBGL | 26.19 | (24.00) | 13.32 | 11.51 | 1.50 | 0.00% | 1.92% |
| JP | 15.60 | 13.00 | 26.45 | 24.71 | 1.55 | 0.00% | 0.60% |
| JSE | 6.49 | 15.00 | 20.62 | 18.33 | 7.07 | 0.00% | 2.08% |
| KPREIT | 6.65 | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% | |
| KW | 39.39 | (1.00) | 34.59 | 30.91 | 2.45 | 0.00% | 1.17% |
| MIL | 5.15 | n/a | n/a | 0.79 | 11.12% | 3.89% | |
| NCBFG | 99.20 | (29.00) | 12.16 | 11.31 | 1.97 | 0.71% | 2.41% |
| PAL | 1,100.00 | 54,000.00 | 31.76 | 37.03 | 4.36 | 0.00% | 0.18% |
| PJAM | 41.22 | 15.00 | 10.64 | 10.39 | 1.44 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.85 | - | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% |
| RJR | 1.08 | - | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
| SALF | 12.05 | 15.94 | 11.96 | 1.61 | 0.00% | 4.44% | |
| SEP | 30.25 | 24.00 | 19.64 | 17.38 | 1.67 | 0.00% | 3.17% |
| SGJ | 56.67 | 70.00 | 13.15 | 12.77 | 1.68 | 1.69% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.12 | 11.00 | 11.69 | 11.02 | 2.06 | 0.00% | 3.60% |
| SVL | 11.86 | (14.00) | 26.13 | 18.63 | 10.02 | 1.69% | 6.16% |
| VMIL | 4.53 | 3.00 | 19.62 | 18.35 | 2.63 | 0.44% | 0.00% |
| WISYNCO | 10.61 | (12.00) | 16.96 | 16.17 | 5.07 | 0.00% | 0.00% |
| XFUND | 15.11 | (10.00) | 12.36 | 12.77 | 1.49 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 56.00 | 22.31 | 20.82 | 7.59 | 0.30% | 2.39% | |
| AMG | 2.07 | (13.00) | 37.61 | 18.90 | 2.14 | 0.00% | 2.80% |
| BPOW | 33.01 | (22.00) | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% |
| CAC | 9.00 | 50.00 | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% |
| CFF | 10.90 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.40 | (5.00) | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% |
| CPJ | 4.40 | (22.00) | 12.64 | 11.37 | 1.69 | 0.00% | 1.34% |
| DCOVE | 18.00 | - | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% |
| DTL | 7.50 | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% | |
| ECL | 4.70 | (10.00) | 37.66 | 16.98 | 13.83 | 0.00% | 0.02% |
| ELITE | 3.01 | 1.00 | 20.11 | 14.68 | 4.31 | 0.00% | 0.00% |
| EPLY | 10.07 | 7.00 | 28.00 | 27.45 | 2.74 | 1.63% | 2.79% |
| FOSRICH | 2.56 | (12.00) | 23.40 | 21.26 | 2.11 | 0.00% | 0.00% |
| GENAC | 2.96 | 6.00 | 12.78 | 10.43 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.84 | 22.34 | na | 2.17 | 0.00% | 0.00% | |
| HONBUN | 4.22 | (58.00) | 23.82 | 20.90 | 3.47 | 0.47% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.50 | - | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% |
| JETCON | 4.19 | 5.00 | 15.90 | 14.13 | 5.63 | 0.00% | 1.46% |
| KEX | 14.00 | (93.00) | 35.85 | 31.27 | 12.97 | 0.00% | 0.45% |
| KEY | 4.10 | 15.00 | n/a | 29.36 | 1.37 | 0.00% | 0.00% |
| KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
| KREMI | 6.98 | 24.67 | 23.67 | 4.13 | 0.00% | 1.25% | |
| LASD | 3.74 | (28.00) | 17.92 | 16.65 | 2.91 | 0.00% | 1.17% |
| LASF | 4.86 | (12.00) | 24.87 | 20.76 | 4.61 | 0.00% | 0.76% |
| LASM | 4.01 | (2.00) | 30.40 | 23.21 | 3.39 | 0.00% | 0.93% |
| MEEG | 5.98 | 9.00 | 17.75 | 16.02 | 4.02 | 0.00% | N/A |
| MDS | 4.90 | 13.26 | 12.11 | 2.06 | 0.00% | 1.01% | |
| MUSIC | 0.44 | (1.00) | 60.24 | na | 33.02 | 0.00% | 0.00% |
| PTL | 3.24 | 4.00 | 46.72 | 40.55 | 6.76 | 0.00% | 0.00% |
| PURITY | 2.01 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | na | 1.25 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.20 | 29.56 | 28.43 | 3.09 | 0.00% | 0.58% |
Click Here to Download