Trade Sheet: Wednesday March 14, 2018

Date: Wednesday March 14, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.80 30.00 37.57 40.58 0.88 0.00%0.11%
1834 1.15 (3.00) 27.66 13.64 0.82 0.00%6.40%
BIL 9.01 (21.00) 27.02 20.28 1.36 3.33%1.47%
BRG 17.68 82.00 15.84 18.14 3.58 0.00%3.02%
CAR 10.60 (31.00) 14.58 14.22 25.45 1.89%6.67%
CBNY 0.14 3.00 n/a na na 242.86%0.00%
CCC 32.60 (19.00) 24.18 19.97 3.10 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 48.74 315.00 11.78 11.61 1.03 0.00%2.60%
JBG 19.29 48.00 11.34 9.58 1.49 0.00%1.96%
JMMBGL 26.19 (24.00) 13.32 11.51 1.50 0.00%1.92%
JP 15.60 13.00 26.45 24.71 1.55 0.00%0.60%
JSE 6.49 15.00 20.62 18.33 7.07 0.00%2.08%
KPREIT 6.65 27.05 60.39 1.23 0.00%1.00%
KW 39.39 (1.00) 34.59 30.91 2.45 0.00%1.17%
MIL 5.15 n/a n/a 0.79 11.12%3.89%
NCBFG 99.20 (29.00) 12.16 11.31 1.97 0.71%2.41%
PAL 1,100.00 54,000.00 31.76 37.03 4.36 0.00%0.18%
PJAM 41.22 15.00 10.64 10.39 1.44 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 - 10.10 9.68 1.22 0.81%0.89%
RJR 1.08 - n/a 19.26 1.01 0.00%1.90%
SALF 12.05 15.94 11.96 1.61 0.00%4.44%
SEP 30.25 24.00 19.64 17.38 1.67 0.00%3.17%
SGJ 56.67 70.00 13.15 12.77 1.68 1.69%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 36.12 11.00 11.69 11.02 2.06 0.00%3.60%
SVL 11.86 (14.00) 26.13 18.63 10.02 1.69%6.16%
VMIL 4.53 3.00 19.62 18.35 2.63 0.44%0.00%
WISYNCO 10.61 (12.00) 16.96 16.17 5.07 0.00%0.00%
XFUND 15.11 (10.00) 12.36 12.77 1.49 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 56.00 22.31 20.82 7.59 0.30%2.39%
AMG 2.07 (13.00) 37.61 18.90 2.14 0.00%2.80%
BPOW 33.01 (22.00) 19.43 16.83 2.52 0.00%0.45%
CAC 9.00 50.00 11.58 9.83 2.74 0.00%0.00%
CFF 10.90 11.88 11.15 2.63 0.00%2.27%
CHL 10.40 (5.00) 31.99 31.58 11.09 1.11%2.45%
CPJ 4.40 (22.00) 12.64 11.37 1.69 0.00%1.34%
DCOVE 18.00 - 16.00 14.50 2.14 1.11%5.00%
DTL 7.50 7.27 6.70 2.37 0.00%0.75%
ECL 4.70 (10.00) 37.66 16.98 13.83 0.00%0.02%
ELITE 3.01 1.00 20.11 14.68 4.31 0.00%0.00%
EPLY 10.07 7.00 28.00 27.45 2.74 1.63%2.79%
FOSRICH 2.56 (12.00) 23.40 21.26 2.11 0.00%0.00%
GENAC 2.96 6.00 12.78 10.43 1.59 0.00%6.93%
GWEST 2.84 22.34 na 2.17 0.00%0.00%
HONBUN 4.22 (58.00) 23.82 20.90 3.47 0.47%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.50 - 15.30 14.42 2.76 0.00%2.28%
JETCON 4.19 5.00 15.90 14.13 5.63 0.00%1.46%
KEX 14.00 (93.00) 35.85 31.27 12.97 0.00%0.45%
KEY 4.10 15.00 n/a 29.36 1.37 0.00%0.00%
KLE 2.33 12.30 10.82 1.59 0.00%0.00%
KREMI 6.98 24.67 23.67 4.13 0.00%1.25%
LASD 3.74 (28.00) 17.92 16.65 2.91 0.00%1.17%
LASF 4.86 (12.00) 24.87 20.76 4.61 0.00%0.76%
LASM 4.01 (2.00) 30.40 23.21 3.39 0.00%0.93%
MEEG 5.98 9.00 17.75 16.02 4.02 0.00%N/A
MDS 4.90 13.26 12.11 2.06 0.00%1.01%
MUSIC 0.44 (1.00) 60.24 na 33.02 0.00%0.00%
PTL 3.24 4.00 46.72 40.55 6.76 0.00%0.00%
PURITY 2.01 n/a na 0.85 0.00%0.00%
ROC 3.05 n/a na 1.25 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.20 29.56 28.43 3.09 0.00%0.58%

Click Here to Download
2018-03-14T19:58:47+00:00