Trade Sheet: Wednesday March 20, 2019

Date: Wednesday March 20, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.07 1.00 24.57 41.37 0.75 0.00%8.00%
BIL 41.58 (96.00) 42.83 66.55 6.07 0.26%13.39%
BRG 19.32 - 23.86 20.55 3.63 0.00%2.87%
CAR 9.19 (25.00) 12.66 11.97 33.23 1.96%7.63%
CBNY 0.12 - n/a na 5.06 0.00%82.93%
CCC 52.27 (1.00) 18.04 14.49 6.93 0.00%0.00%
GK 59.73 (16.00) 11.87 10.60 1.33 0.00%3.08%
JBG 32.13 (58.00) 19.44 18.51 2.99 0.00%0.95%
JMMBGL 31.87 50.00 13.04 12.85 2.07 0.00%2.14%
JP 23.02 2.00 31.67 28.11 2.13 0.00%0.72%
JSE 15.33 (62.00) 26.03 22.58 9.55 1.63%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 72.00 - 52.93 45.96 4.16 0.00%1.38%
MIL 9.88 (2.00) 73.80 n/a 0.89 0.00%0.00%
MJE 9.43 108.64 n/a 0.90 0.69%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.99 103.00 12.84 11.59 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.52 (99.00) 17.53 19.03 2.60 3.29%2.33%
PJX 8.16 66.00 32.53 na 0.80 0.00%0.00%
PROVENJA 34.98 7.00 26.97 26.36 2.12 0.93%3.85%
PULS 2.92 37.00 13.77 12.57 1.70 0.62%0.83%
RJR 1.10 - n/a 72.36 1.09 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.40 - 11.63 10.65 0.52 0.00%#DIV/0!
SEP 42.78 (45.00) 23.19 14.12 1.98 0.00%3.17%
SGJ 50.54 (42.00) 13.46 13.94 1.37 1.01%3.70%
SIL 3.99 - 27.73 29.10 1.77 1.51%3.48%
SJ 39.51 (32.00) 13.07 12.50 2.10 0.00%3.37%
SML 4.77 (23.00) n/a 24.47 0.86 0.00%#DIV/0!
SVL 24.98 (2.00) 31.39 27.11 20.05 0.68%7.03%
VMIL 3.95 - 14.90 12.72 2.18 0.00%4.32%
WISYNCO 11.07 (21.00) 15.94 14.24 4.17 0.63%1.13%
XFUND 10.60 - n/a 160.53 1.03 0.00%0.00%
MTL 0.22 (1.00) 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 0.39 22.64 22.12 1.78 1.04%3.57%
AFS 48.00 16.57 15.21 5.33 1.00%2.55%
AMG 2.10 2.00 24.01 23.54 2.28 0.00%0.00%
BPOW 4.86 24.00 19.21 17.64 3.15 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.22 - 21.09 20.27 3.62 0.00%2.27%
CHL 12.50 (2.00) 34.84 35.82 12.29 0.96%2.45%
CPJ 4.32 4.00 n/a na 1.67 0.00%0.00%
DCOVE 12.52 (11.00) 16.45 15.58 1.33 1.60%3.75%
DTL 2.81 - 30.83 28.78 7.28 0.00%0.88%
ECL 7.80 - 28.66 24.78 52.54 0.00%13.14%
EFRESH 1.79 37.00 169.46 136.69 2.26 0.00%#DIV/0!
ELITE 3.20 28.43 28.86 2.78 0.00%#DIV/0!
EPLY 9.95 (2.00) 17.61 16.25 2.52 3.62%2.30%
FOSRICH 4.08 4.00 22.67 18.75 2.96 0.00%0.00%
FTNA 3.97 (4.00) 19.64 16.09 5.44 0.00%#DIV/0!
GENAC 4.50 15.71 13.69 2.24 0.00%5.20%
GWEST 1.76 n/a na 1.15 0.00%0.00%
HONBUN 3.70 (11.00) 17.97 21.55 2.66 0.81%1.00%
ICREATE 1.02 1.00 n/a na 0.23 0.00%0.00%
INDIES 3.04 2.00 28.30 23.47 5.65 2.63%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.63 (37.00) 12.75 12.13 1.98 0.00%1.52%
JETCON 2.87 7.00 18.23 17.31 3.32 0.00%0.73%
KEX 12.34 (16.00) 29.29 26.82 8.63 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.52 (47.00) 18.23 17.84 2.92 0.00%1.00%
LASD 3.75 5.00 12.07 13.97 2.53 0.00%3.03%
LASF 4.47 1.00 18.81 16.64 3.45 0.00%0.00%
LASM 3.15 (2.00) 17.69 16.31 2.36 0.00%1.01%
MEEG 5.31 1.00 17.08 15.47 2.87 1.13%0.00%
MDS 6.60 (120.00) 17.24 16.81 2.48 0.91%2.10%
PTL 2.32 22.00 100.35 98.57 5.02 0.00%1.30%
PURITY 1.80 (20.00) 139.49 na 0.54 0.00%0.00%
ROC 3.03 (7.00) 799.53 54.23 1.26 0.00%0.00%
SOS 6.80 (67.00) 18.55 18.43 3.44 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.52 2.00 21.25 20.23 2.94 0.00%0.00%

Click Here to Download
2019-03-20T19:16:36+00:00