Trade Sheet: Wednesday March 23, 2022

Date: Wednesday March 23, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 - 8.70 9.31 0.47 0.00%0.00%
1834 0.85 2.00 16.18 27.26 0.68 0.00%0.00%
BIL 89.81 16.00 26.68 25.73 2.97 0.00%3.85%
BRG 12.00 10.00 20.85 19.21 1.98 0.00%0.00%
CAR 8.60 (3.00) 9.95 8.91 19.49 2.67%10.32%
CBNY 0.71 (1.00) n/a n/a n/a 0.00%0.00%
CCC 67.62 (101.00) 13.26 15.84 3.65 0.00%0.00%
CPFV 38.14 (148.00) 11.44 11.11 0.70 0.00%1.37%
EPLY 41.04 (169.00) 29.85 27.65 7.17 2.56%0.33%
FIRSTROCKJMD 11.99 5.00 7.38 9.52 0.68 0.00%0.01%
GHL 550.00 500.00 7.83 7.99 1.20 2.18%0.00%
GK 102.50 (30.00) 12.45 11.25 1.51 0.47%1.93%
JBG 27.06 5.00 12.53 18.22 1.57 1.15%1.48%
JMMBGL 41.72 (23.00) 6.83 5.96 1.28 0.00%2.16%
JP 22.95 98.00 13.96 13.09 1.43 0.00%0.00%
JSE 17.27 29.00 24.35 21.54 6.40 0.00%1.54%
KEY 4.13 (41.00) 14.40 13.32 2.15 0.00%0.00%
KPREIT 9.50 98.00 13.75 22.90 1.27 1.31%2.20%
KW 39.93 47.00 17.87 16.80 1.63 0.00%0.00%
MASSY 101.21 (195.00) 10.43 10.43 1.27 0.00%n/a
MIL 6.53 3.00 9.52 n/a 0.59 0.00%4.08%
MJE 6.94 (92.00) 16.88 n/a 0.61 0.00%0.00%
MPCCEL 101.05 n/a n/a 0.76 0.00%0.00%
MTLJA 22.00 n/a n/a 3.71 0.00%0.00%
NCBFG 115.63 228.00 22.03 28.80 1.74 0.00%0.40%
PAL 1,014.88 2,655.00 n/a n/a 3.24 0.00%0.00%
PJAM 66.18 9.00 9.80 10.49 1.36 0.96%1.10%
PJX 8.49 32.00 1.81 2.28 0.50 0.00%0.00%
PROVENJA 35.80 85.00 11.45 10.98 1.10 1.80%0.00%
PULS 3.97 9.00 15.20 15.48 4.03 0.00%0.11%
QWI 0.93 1.00 3.61 3.34 0.66 3.76%3.93%
RJR 2.72 (4.00) 22.79 18.59 2.41 0.00%0.65%
SALF 6.11 (55.00) 34.19 30.21 6.42 0.00%1.65%
SRFJMD 16.39 (167.00) n/a n/a 0.45 0.00%0.00%
SCIUSD 13.06 7.91 7.92 0.79 3.13%0.00%
SCIJMD 14.95 1.00 9.06 9.06 0.90 0.00%0.00%
SELECTF 0.50 1.00 n/a na 0.62 0.00%3.40%
SELECTMD 0.71 2.00 3.13 3.86 0.67 0.00%1.07%
SEP 55.66 297.00 18.93 17.25 2.21 0.00%2.01%
SGJ 34.61 (8.00) 12.80 12.29 0.95 1.01%2.08%
SIL 2.95 - 8.54 7.90 0.81 0.00%0.00%
SJ 57.97 63.00 13.02 12.44 1.97 0.00%2.02%
SML 5.50 25.00 4.59 4.35 0.75 0.00%4.46%
SVL 17.69 (131.00) 20.36 17.08 11.04 1.47%4.50%
TJH 1.27 1.00 25.65 21.66 1.89 0.00%7.25%
VMIL 6.24 (8.00) 16.59 15.88 2.34 0.00%2.53%
WIG 0.71 (6.00) 16.32 16.84 1.75 0.00%3.50%
WISYNCO 19.35 (9.00) 19.87 16.04 4.54 1.03%0.60%
XFUND 8.36 1.00 n/a 23.66 1.13 0.00%0.00%
FIRSTROCKUSD 0.08 (0.09) 7.59 11.34 0.61 0.00%1.43%
MTL 0.19 (1.45) na na 5.42 0.00%0.00%
MPCCELUS 1.26 - na na 1.40 0.00%0.00%
PBS 1.04 - 31.02 28.64 1.64 0.00%1.00%
Proven 0.23 (0.39) 11.41 10.94 1.06 1.78%346.52%
SCIUS 0.12 (0.17) 9.08 9.09 1.07 0.00%3.08%
SCIJA 0.12 11.48 11.49 1.08 0.00%3.08%
SILUS 0.02 7.67 7.09 0.73 0.00%5.00%
SRFUSD 0.14 1.80 4.99 0.45 0.00%0.00%
TJHUSD 0.01 (0.02) 26.94 22.75 1.99 0.00%0.00%
AFS 20.29 (71.00) 13.84 13.22 2.09 0.74%0.00%
AMG 3.01 (9.00) 18.95 23.91 2.40 0.00%0.73%
BPOW 4.05 4.00 10.04 36.27 1.54 0.00%0.00%
CABROKERS 2.06 (4.00) 9.63 8.87 1.39 0.00%0.00%
CAC 7.56 24.51 39.46 2.28 0.00%0.69%
CFF 2.01 1.00 22.71 22.76 3.45 0.00%2.62%
CHL 10.58 (74.00) 27.59 26.04 7.43 1.13%0.00%
CPJ 14.37 10.00 18.04 11.40 4.88 0.00%0.00%
DCOVE 25.86 26.00 37.23 20.21 2.40 0.00%0.00%
DTL 2.61 4.00 29.58 27.89 2.13 0.00%0.00%
ECL 5.14 3.00 n/a 33.23 19.72 0.00%0.00%
EFRESH 1.19 (2.00) n/a n/a 2.86 0.00%0.00%
ELITE 3.01 6.00 174.30 37.96 2.41 0.00%0.00%
FESCO 6.14 16.00 73.79 55.33 21.54 0.00%3.58%
FOSRICH 15.90 (1.00) 40.07 34.82 7.85 0.00%1.99%
FTNA 10.00 2.00 23.65 21.29 6.69 0.00%0.00%
GENAC 5.93 2.00 17.72 15.51 2.19 0.00%0.00%
GWEST 0.96 2.00 11.34 11.45 0.70 0.00%0.00%
HONBUN 10.00 71.00 20.54 17.89 4.39 0.00%0.00%
ICREATE 0.82 (3.00) n/a 26.40 n/a 0.00%0.00%
INDIES 3.02 7.00 22.20 20.65 3.48 0.00%0.00%
ISP 29.99 - 58.45 51.01 6.82 0.00%0.03%
JAMT 3.64 13.00 20.07 18.43 3.56 0.00%0.00%
JFP 1.31 (6.00) n/a n/a 7.09 0.00%0.00%
JETCON 0.90 - n/a 26.31 0.95 0.00%0.00%
KEX 7.46 (54.00) n/a 108.03 5.60 0.00%0.00%
KLE 2.60 (6.00) n/a n/a n/a 0.00%3.85%
KREMI 5.23 11.00 38.15 32.13 2.35 0.00%2.07%
LASD 3.49 1.00 12.85 12.34 1.74 0.00%1.18%
LASF 3.34 (2.00) 16.05 12.27 2.23 0.00%2.43%
LASM 4.58 (17.00) 12.24 10.50 2.15 0.00%0.84%
LEARN 3.18 12.00 596.96 40.54 36.46 0.00%0.00%
LUMBER 3.49 (1.00) 13.18 11.24 5.63 0.00%3.64%
MAILPAC 3.26 (7.00) 20.37 19.22 11.70 2.76%1.91%
MEEG 8.66 73.00 n/a 90.29 5.10 0.00%0.00%
MDS 5.92 (8.00) 11.69 11.95 1.64 0.00%0.00%
PTL 1.62 (8.00) 27.33 24.99 2.96 0.00%0.00%
PURITY 1.13 (5.00) n/a n/a 0.37 0.00%0.00%
ROC 3.40 25.00 12.31 11.26 1.16 0.00%5.16%
SOS 7.44 39.00 17.37 15.49 2.75 0.00%0.00%
SPURTREE 3.42 - 41.44 32.77 19.75 0.00%0.00%
SSLVC 2.00 (2.00) n/a na 135.86 0.00%1.06%
LAB 3.31 7.00 20.23 18.71 5.87 0.00%1.69%
TROPICAL 2.31 14.00 23.84 16.52 3.40 0.87%4.21%
tTech 4.06 4.00 24.90 12.17 1.68 0.00%1.12%

Click Here to Download
2022-03-23T14:19:09-05:00