Trade Sheet: Wednesday March 24, 2021

Date: Wednesday March 24, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.50 (138.00) 11.41 20.31 0.50 0.00%0.00%
1834 0.99 (1.00) 42.56 123.67 0.85 0.00%4.08%
BIL 80.94 89.00 26.82 28.07 3.08 0.92%2.71%
BRG 13.09 (38.00) 240.92 109.58 2.44 0.00%0.00%
CAR 8.80 (12.00) 11.46 10.76 21.48 2.39%8.86%
CBNY 0.52 (6.00) na na 445.71 0.00%0.00%
CCC 66.15 129.00 17.61 15.77 4.88 0.00%0.00%
CPFV 42.00 153.00 48.79 54.76 0.84 0.00%0.12%
EPLY 32.72 26.00 28.50 30.20 6.30 0.03%2.31%
FIRSTROCKJMD 16.85 15.00 9.21 7.71 1.10 0.00%0.00%
GK 87.66 24.00 14.03 12.52 1.46 0.51%2.55%
JBG 29.04 (63.00) 17.33 15.01 1.95 0.96%1.05%
JMMBGL 32.66 135.00 9.23 10.71 1.07 0.00%0.72%
JP 21.08 (74.00) 10.91 21.40 1.47 0.00%0.00%
JSE 18.83 2.00 32.45 38.73 8.61 0.85%2.60%
KEY 5.01 (9.00) na 33.76 0.66 0.00%0.00%
KPREIT 7.25 56.21 109.05 1.13 0.01%1.21%
KW 43.98 2.00 28.11 29.86 1.93 0.00%1.17%
MIL 5.19 (19.00) n/a n/a 0.63 0.00%2.17%
MJE 7.85 13.00 n/a n/a 0.79 0.00%0.75%
MPCCEL 139.07 121.70 na 1.08 0.00%0.00%
MTLJA 37.00 - n/a na 4.88 0.00%0.00%
NCBFG 138.72 (147.00) 20.00 18.47 1.61 0.00%0.70%
PAL 699.00 - n/a na 3.32 0.00%0.00%
PJAM 63.75 (2.00) 19.39 18.30 1.44 0.16%0.93%
PJX 7.12 2.00 n/a 69.78 0.62 0.00%0.00%
PROVENJA 34.00 - 20.84 25.01 1.33 0.00%3.42%
PULS 4.47 1.00 31.39 30.25 6.23 0.11%0.41%
QWI 0.93 2.00 n/a 5.30 0.81 0.00%0.00%
RJR 1.51 (1.00) 112.42 69.71 1.49 0.00%0.00%
SALF 44.41 189.00 39.06 37.46 5.02 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.62 7.00 22.55 26.81 0.97 0.00%0.00%
SELECTF 0.61 - n/a 39.41 0.71 0.00%0.00%
SELECTMD 0.82 2.00 n/a 30.27 n/a 0.00%0.00%
SEP 70.69 41.00 16.74 15.21 3.06 0.42%1.23%
SGJ 41.15 94.00 14.20 14.30 1.12 0.97%3.51%
SIL 2.76 (14.00) 8.49 8.68 0.85 0.00%1.72%
SJ 50.13 20.00 14.21 22.69 1.84 0.00%1.70%
SML 5.35 - 4.87 11.67 0.85 1.72%3.45%
SVL 15.36 (3.00) 17.04 15.29 9.65 1.82%4.09%
TJH 1.38 4.00 n/a 108.75 2.15 0.00%5.62%
VMIL 5.53 13.00 19.13 20.23 1.92 0.00%0.51%
WIG 0.65 - 9.81 11.90 1.78 0.00%0.33%
WISYNCO 15.98 8.00 23.19 23.07 4.11 0.63%1.07%
XFUND 8.29 (2.00) n/a na 1.23 0.00%0.00%
FIRSTROCKUSD 0.09 - 6.97 5.88 0.73 0.00%1.50%
MTL 0.10 1.00 n/a na 1.93 0.00%0.00%
MPCCELUS 1.10 - 136.23 na 1.21 0.00%0.00%
PBS 1.00 n/a 122.66 3.80 0.00%1.08%
Proven 0.25 - 21.85 23.49 1.39 0.48%2.75%
SCIUS 0.14 - 30.80 36.62 1.28 1.05%0.00%
SCIJA 0.12 18.40 21.88 0.77 1.23%0.00%
SILUS 0.02 - 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a 112.41 2.22 0.00%0.00%
AFS 19.91 (11.00) 61.34 35.89 2.36 0.50%0.98%
AMG 2.06 5.00 18.86 19.53 1.87 0.00%0.00%
BPOW 3.52 (5.00) 20.32 17.42 1.78 0.00%0.36%
CABROKERS 2.04 - 16.97 13.66 1.61 0.00%0.00%
CAC 9.64 31.76 27.15 3.14 0.00%0.00%
CFF 2.25 (8.00) 24.58 22.73 4.13 0.00%15.53%
CHL 8.70 14.00 36.36 36.99 6.75 1.03%2.24%
CPJ 3.21 7.00 n/a na 1.61 0.00%0.00%
DCOVE 8.91 n/a na 0.91 0.00%3.42%
DTL 2.58 4.00 41.80 24.16 8.20 0.00%0.50%
ECL 3.72 2.00 n/a na 17.88 0.00%0.99%
EFRESH 0.96 (7.00) n/a na 2.09 0.00%0.00%
ELITE 2.89 n/a na 2.26 0.00%0.00%
FOSRICH 4.85 (38.00) 19.38 16.09 2.80 0.00%0.00%
FTNA 5.85 4.00 20.46 19.12 4.33 0.00%2.12%
GENAC 5.84 - 18.63 19.47 2.00 0.00%0.00%
GWEST 0.82 1.00 n/a na 0.64 0.00%0.00%
HONBUN 5.08 - 15.71 17.55 2.65 1.77%0.56%
ICREATE 0.78 2.00 n/a na na 0.00%0.00%
INDIES 4.57 18.00 28.38 32.58 7.30 2.41%5.28%
ISP 23.89 35.61 36.74 6.06 0.00%0.00%
JAMT 3.26 - 22.18 28.46 3.84 0.00%3.05%
JETCON 0.70 (8.00) 20.08 25.25 0.74 0.00%0.00%
KEX 5.55 n/a na 3.90 0.00%0.00%
KLE 1.39 - n/a na 4.06 0.00%0.00%
KREMI 5.05 12.00 19.87 18.86 2.34 0.00%0.69%
LASD 4.12 7.00 16.08 14.79 2.30 0.00%1.56%
LASF 2.64 - 167.20 18.86 1.98 0.00%0.00%
LASM 4.53 (3.00) 15.33 14.01 2.76 0.00%1.56%
MAILPAC 3.40 (2.00) 19.20 18.25 14.88 1.76%3.24%
LUMBER 2.39 (11.00) 19.73 13.70 6.05 0.00%1.30%
MEEG 3.47 35.00 n/a 374.96 1.92 0.00%2.81%
MDS 4.15 61.75 47.43 1.29 0.00%0.00%
PTL 1.42 (1.00) 66.03 71.16 2.69 0.00%0.00%
PURITY 1.39 3.00 na na 0.43 0.00%0.00%
ROC 3.50 20.00 21.04 17.82 1.35 0.00%0.00%
SOS 4.77 (80.00) 36.05 33.86 1.96 0.00%1.76%
SSLVC 0.58 (1.00) n/a na na 0.00%0.00%
LAB 2.77 7.00 18.04 17.37 5.68 2.67%3.07%
TROPICAL 1.15 (1.00) 44.91 40.74 1.98 0.87%0.00%
tTech 4.44 (39.00) 20.94 23.43 1.97 0.00%0.00%

Click Here to Download
2021-03-24T14:37:51-05:00