| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | (138.00) | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.99 | (1.00) | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
| BIL | 80.94 | 89.00 | 26.82 | 28.07 | 3.08 | 0.92% | 2.71% |
| BRG | 13.09 | (38.00) | 240.92 | 109.58 | 2.44 | 0.00% | 0.00% |
| CAR | 8.80 | (12.00) | 11.46 | 10.76 | 21.48 | 2.39% | 8.86% |
| CBNY | 0.52 | (6.00) | na | na | 445.71 | 0.00% | 0.00% |
| CCC | 66.15 | 129.00 | 17.61 | 15.77 | 4.88 | 0.00% | 0.00% |
| CPFV | 42.00 | 153.00 | 48.79 | 54.76 | 0.84 | 0.00% | 0.12% |
| EPLY | 32.72 | 26.00 | 28.50 | 30.20 | 6.30 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.85 | 15.00 | 9.21 | 7.71 | 1.10 | 0.00% | 0.00% |
| GK | 87.66 | 24.00 | 14.03 | 12.52 | 1.46 | 0.51% | 2.55% |
| JBG | 29.04 | (63.00) | 17.33 | 15.01 | 1.95 | 0.96% | 1.05% |
| JMMBGL | 32.66 | 135.00 | 9.23 | 10.71 | 1.07 | 0.00% | 0.72% |
| JP | 21.08 | (74.00) | 10.91 | 21.40 | 1.47 | 0.00% | 0.00% |
| JSE | 18.83 | 2.00 | 32.45 | 38.73 | 8.61 | 0.85% | 2.60% |
| KEY | 5.01 | (9.00) | na | 33.76 | 0.66 | 0.00% | 0.00% |
| KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
| KW | 43.98 | 2.00 | 28.11 | 29.86 | 1.93 | 0.00% | 1.17% |
| MIL | 5.19 | (19.00) | n/a | n/a | 0.63 | 0.00% | 2.17% |
| MJE | 7.85 | 13.00 | n/a | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
| MTLJA | 37.00 | - | n/a | na | 4.88 | 0.00% | 0.00% |
| NCBFG | 138.72 | (147.00) | 20.00 | 18.47 | 1.61 | 0.00% | 0.70% |
| PAL | 699.00 | - | n/a | na | 3.32 | 0.00% | 0.00% |
| PJAM | 63.75 | (2.00) | 19.39 | 18.30 | 1.44 | 0.16% | 0.93% |
| PJX | 7.12 | 2.00 | n/a | 69.78 | 0.62 | 0.00% | 0.00% |
| PROVENJA | 34.00 | - | 20.84 | 25.01 | 1.33 | 0.00% | 3.42% |
| PULS | 4.47 | 1.00 | 31.39 | 30.25 | 6.23 | 0.11% | 0.41% |
| QWI | 0.93 | 2.00 | n/a | 5.30 | 0.81 | 0.00% | 0.00% |
| RJR | 1.51 | (1.00) | 112.42 | 69.71 | 1.49 | 0.00% | 0.00% |
| SALF | 44.41 | 189.00 | 39.06 | 37.46 | 5.02 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.62 | 7.00 | 22.55 | 26.81 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.82 | 2.00 | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 70.69 | 41.00 | 16.74 | 15.21 | 3.06 | 0.42% | 1.23% |
| SGJ | 41.15 | 94.00 | 14.20 | 14.30 | 1.12 | 0.97% | 3.51% |
| SIL | 2.76 | (14.00) | 8.49 | 8.68 | 0.85 | 0.00% | 1.72% |
| SJ | 50.13 | 20.00 | 14.21 | 22.69 | 1.84 | 0.00% | 1.70% |
| SML | 5.35 | - | 4.87 | 11.67 | 0.85 | 1.72% | 3.45% |
| SVL | 15.36 | (3.00) | 17.04 | 15.29 | 9.65 | 1.82% | 4.09% |
| TJH | 1.38 | 4.00 | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.53 | 13.00 | 19.13 | 20.23 | 1.92 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.98 | 8.00 | 23.19 | 23.07 | 4.11 | 0.63% | 1.07% |
| XFUND | 8.29 | (2.00) | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | 1.00 | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 19.91 | (11.00) | 61.34 | 35.89 | 2.36 | 0.50% | 0.98% |
| AMG | 2.06 | 5.00 | 18.86 | 19.53 | 1.87 | 0.00% | 0.00% |
| BPOW | 3.52 | (5.00) | 20.32 | 17.42 | 1.78 | 0.00% | 0.36% |
| CABROKERS | 2.04 | - | 16.97 | 13.66 | 1.61 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.25 | (8.00) | 24.58 | 22.73 | 4.13 | 0.00% | 15.53% |
| CHL | 8.70 | 14.00 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.21 | 7.00 | n/a | na | 1.61 | 0.00% | 0.00% |
| DCOVE | 8.91 | n/a | na | 0.91 | 0.00% | 3.42% | |
| DTL | 2.58 | 4.00 | 41.80 | 24.16 | 8.20 | 0.00% | 0.50% |
| ECL | 3.72 | 2.00 | n/a | na | 17.88 | 0.00% | 0.99% |
| EFRESH | 0.96 | (7.00) | n/a | na | 2.09 | 0.00% | 0.00% |
| ELITE | 2.89 | n/a | na | 2.26 | 0.00% | 0.00% | |
| FOSRICH | 4.85 | (38.00) | 19.38 | 16.09 | 2.80 | 0.00% | 0.00% |
| FTNA | 5.85 | 4.00 | 20.46 | 19.12 | 4.33 | 0.00% | 2.12% |
| GENAC | 5.84 | - | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.82 | 1.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.08 | - | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.78 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.57 | 18.00 | 28.38 | 32.58 | 7.30 | 2.41% | 5.28% |
| ISP | 23.89 | 35.61 | 36.74 | 6.06 | 0.00% | 0.00% | |
| JAMT | 3.26 | - | 22.18 | 28.46 | 3.84 | 0.00% | 3.05% |
| JETCON | 0.70 | (8.00) | 20.08 | 25.25 | 0.74 | 0.00% | 0.00% |
| KEX | 5.55 | n/a | na | 3.90 | 0.00% | 0.00% | |
| KLE | 1.39 | - | n/a | na | 4.06 | 0.00% | 0.00% |
| KREMI | 5.05 | 12.00 | 19.87 | 18.86 | 2.34 | 0.00% | 0.69% |
| LASD | 4.12 | 7.00 | 16.08 | 14.79 | 2.30 | 0.00% | 1.56% |
| LASF | 2.64 | - | 167.20 | 18.86 | 1.98 | 0.00% | 0.00% |
| LASM | 4.53 | (3.00) | 15.33 | 14.01 | 2.76 | 0.00% | 1.56% |
| MAILPAC | 3.40 | (2.00) | 19.20 | 18.25 | 14.88 | 1.76% | 3.24% |
| LUMBER | 2.39 | (11.00) | 19.73 | 13.70 | 6.05 | 0.00% | 1.30% |
| MEEG | 3.47 | 35.00 | n/a | 374.96 | 1.92 | 0.00% | 2.81% |
| MDS | 4.15 | 61.75 | 47.43 | 1.29 | 0.00% | 0.00% | |
| PTL | 1.42 | (1.00) | 66.03 | 71.16 | 2.69 | 0.00% | 0.00% |
| PURITY | 1.39 | 3.00 | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.50 | 20.00 | 21.04 | 17.82 | 1.35 | 0.00% | 0.00% |
| SOS | 4.77 | (80.00) | 36.05 | 33.86 | 1.96 | 0.00% | 1.76% |
| SSLVC | 0.58 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.77 | 7.00 | 18.04 | 17.37 | 5.68 | 2.67% | 3.07% |
| TROPICAL | 1.15 | (1.00) | 44.91 | 40.74 | 1.98 | 0.87% | 0.00% |
| tTech | 4.44 | (39.00) | 20.94 | 23.43 | 1.97 | 0.00% | 0.00% |
Click Here to Download