| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | na | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.10 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% | |
| BIL | 41.35 | 34.00 | 42.59 | 66.18 | 6.04 | 0.27% | 13.39% |
| BRG | 20.25 | 25.00 | 25.01 | 21.54 | 3.81 | 0.00% | 2.87% |
| CAR | 9.40 | 7.00 | 12.95 | 12.24 | 33.99 | 1.91% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 56.50 | 62.00 | 19.50 | 15.67 | 7.49 | 0.00% | 0.00% |
| GK | 59.85 | 49.00 | 11.89 | 10.62 | 1.33 | 0.00% | 3.08% |
| JBG | 30.74 | (127.00) | 18.60 | 17.71 | 2.86 | 0.00% | 0.95% |
| JMMBGL | 31.04 | 93.00 | 12.70 | 12.51 | 2.02 | 0.00% | 2.14% |
| JP | 21.64 | (31.00) | 29.77 | 26.42 | 2.01 | 0.00% | 0.72% |
| JSE | 17.00 | 35.00 | 28.86 | 25.04 | 10.59 | 1.47% | 4.28% |
| KPREIT | 6.00 | (60.00) | 56.92 | 51.99 | 1.09 | 0.01% | 0.98% |
| KW | 71.70 | 158.00 | 52.71 | 45.77 | 4.14 | 0.00% | 1.38% |
| MIL | 8.36 | (14.00) | 62.45 | n/a | 0.75 | 0.00% | 0.00% |
| MJE | 9.80 | - | 112.90 | n/a | 0.94 | 0.66% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.80 | (19.00) | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.65 | (1.00) | 17.78 | 19.29 | 2.63 | 3.25% | 2.33% |
| PJX | 7.51 | 29.94 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 30.08 | 8.00 | 23.19 | 22.66 | 1.83 | 1.08% | 3.85% |
| PULS | 2.63 | 13.00 | 12.41 | 11.33 | 1.53 | 0.68% | 0.83% |
| RJR | 1.02 | (20.00) | n/a | 67.10 | 1.01 | 0.00% | 0.00% |
| SALF | 29.05 | - | 17.79 | 87.05 | 3.51 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.03 | 3.00 | 10.44 | 9.56 | 0.47 | 0.00% | #DIV/0! |
| SEP | 43.01 | 78.00 | 23.32 | 14.19 | 1.99 | 0.00% | 3.17% |
| SGJ | 51.77 | 72.00 | 13.79 | 14.28 | 1.40 | 0.99% | 3.70% |
| SIL | 3.89 | (10.00) | 27.04 | 28.37 | 1.72 | 1.55% | 3.48% |
| SJ | 39.61 | 35.00 | 13.10 | 12.53 | 2.11 | 0.00% | 3.37% |
| SML | 4.40 | - | n/a | 22.58 | 0.79 | 0.00% | #DIV/0! |
| SVL | 27.67 | 150.00 | 34.78 | 30.03 | 22.21 | 0.61% | 7.03% |
| VMIL | 3.90 | (4.00) | 14.71 | 12.56 | 2.15 | 0.00% | 4.32% |
| WISYNCO | 11.34 | 15.00 | 16.33 | 14.59 | 4.27 | 0.62% | 1.13% |
| XFUND | 10.53 | 5.00 | n/a | 159.47 | 1.03 | 0.00% | 0.00% |
| MTL | 0.22 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% | |
| Proven | 0.23 | (0.02) | 22.63 | 22.11 | 1.78 | 1.04% | 3.57% |
| AFS | 46.68 | (72.00) | 16.11 | 14.80 | 5.18 | 1.03% | 2.55% |
| AMG | 2.15 | - | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% |
| BPOW | 4.60 | - | 18.18 | 16.69 | 2.98 | 0.00% | 0.45% |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 17.05 | 20.88 | 20.07 | 3.59 | 0.00% | 2.27% | |
| CHL | 12.80 | (20.00) | 35.67 | 36.68 | 12.58 | 0.94% | 2.45% |
| CPJ | 4.57 | 36.00 | n/a | na | 1.76 | 0.00% | 0.00% |
| DCOVE | 13.99 | - | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% |
| DTL | 2.73 | 20.00 | 29.95 | 27.96 | 7.07 | 0.00% | 0.88% |
| ECL | 8.03 | 29.50 | 25.51 | 54.09 | 0.00% | 13.14% | |
| EFRESH | 1.50 | (5.00) | 142.01 | 114.55 | 1.89 | 0.00% | #DIV/0! |
| ELITE | 3.18 | (8.00) | 28.26 | 28.68 | 2.77 | 0.00% | #DIV/0! |
| EPLY | 10.57 | 104.00 | 18.71 | 17.26 | 2.67 | 3.41% | 2.30% |
| FOSRICH | 4.30 | - | 23.89 | 19.76 | 3.12 | 0.00% | 0.00% |
| FTNA | 4.00 | (1.00) | 19.78 | 16.21 | 5.48 | 0.00% | #DIV/0! |
| GENAC | 4.01 | (49.00) | 14.00 | 12.20 | 1.99 | 0.00% | 5.20% |
| GWEST | 1.33 | (15.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| HONBUN | 4.25 | 34.00 | 20.64 | 24.76 | 3.05 | 0.71% | 1.00% |
| ICREATE | 1.00 | (1.00) | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.10 | 1.00 | 28.86 | 23.93 | 5.76 | 2.58% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.85 | (6.00) | 13.52 | 12.87 | 2.10 | 0.00% | 1.52% |
| JETCON | 2.66 | (30.00) | 16.89 | 16.04 | 3.08 | 0.00% | 0.73% |
| KEX | 11.91 | (9.00) | 28.27 | 25.88 | 8.33 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | - | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% |
| LASD | 3.72 | (12.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
| LASF | 4.52 | 26.00 | 19.02 | 16.83 | 3.49 | 0.00% | 0.00% |
| LASM | 3.21 | (9.00) | 18.03 | 16.62 | 2.40 | 0.00% | 1.01% |
| MEEG | 5.51 | (1.00) | 17.72 | 16.05 | 2.98 | 1.09% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.29 | (1.00) | 99.05 | 97.29 | 4.95 | 0.00% | 1.30% |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.50 | 51.00 | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
| SOS | 6.87 | (3.00) | 18.74 | 18.62 | 3.47 | 0.73% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.43 | 3.00 | 20.90 | 19.90 | 2.89 | 0.00% | 0.00% |
Click Here to Download