Trade Sheet: Wednesday March 27, 2019

Date: Wednesday March 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.10 25.26 42.53 0.77 0.00%8.00%
BIL 41.35 34.00 42.59 66.18 6.04 0.27%13.39%
BRG 20.25 25.00 25.01 21.54 3.81 0.00%2.87%
CAR 9.40 7.00 12.95 12.24 33.99 1.91%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 56.50 62.00 19.50 15.67 7.49 0.00%0.00%
GK 59.85 49.00 11.89 10.62 1.33 0.00%3.08%
JBG 30.74 (127.00) 18.60 17.71 2.86 0.00%0.95%
JMMBGL 31.04 93.00 12.70 12.51 2.02 0.00%2.14%
JP 21.64 (31.00) 29.77 26.42 2.01 0.00%0.72%
JSE 17.00 35.00 28.86 25.04 10.59 1.47%4.28%
KPREIT 6.00 (60.00) 56.92 51.99 1.09 0.01%0.98%
KW 71.70 158.00 52.71 45.77 4.14 0.00%1.38%
MIL 8.36 (14.00) 62.45 n/a 0.75 0.00%0.00%
MJE 9.80 - 112.90 n/a 0.94 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.80 (19.00) 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.65 (1.00) 17.78 19.29 2.63 3.25%2.33%
PJX 7.51 29.94 na 0.74 0.00%0.00%
PROVENJA 30.08 8.00 23.19 22.66 1.83 1.08%3.85%
PULS 2.63 13.00 12.41 11.33 1.53 0.68%0.83%
RJR 1.02 (20.00) n/a 67.10 1.01 0.00%0.00%
SALF 29.05 - 17.79 87.05 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.03 3.00 10.44 9.56 0.47 0.00%#DIV/0!
SEP 43.01 78.00 23.32 14.19 1.99 0.00%3.17%
SGJ 51.77 72.00 13.79 14.28 1.40 0.99%3.70%
SIL 3.89 (10.00) 27.04 28.37 1.72 1.55%3.48%
SJ 39.61 35.00 13.10 12.53 2.11 0.00%3.37%
SML 4.40 - n/a 22.58 0.79 0.00%#DIV/0!
SVL 27.67 150.00 34.78 30.03 22.21 0.61%7.03%
VMIL 3.90 (4.00) 14.71 12.56 2.15 0.00%4.32%
WISYNCO 11.34 15.00 16.33 14.59 4.27 0.62%1.13%
XFUND 10.53 5.00 n/a 159.47 1.03 0.00%0.00%
MTL 0.22 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 (0.02) 22.63 22.11 1.78 1.04%3.57%
AFS 46.68 (72.00) 16.11 14.80 5.18 1.03%2.55%
AMG 2.15 - 24.59 24.10 2.34 0.00%0.00%
BPOW 4.60 - 18.18 16.69 2.98 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.05 20.88 20.07 3.59 0.00%2.27%
CHL 12.80 (20.00) 35.67 36.68 12.58 0.94%2.45%
CPJ 4.57 36.00 n/a na 1.76 0.00%0.00%
DCOVE 13.99 - 18.38 17.41 1.49 1.43%3.75%
DTL 2.73 20.00 29.95 27.96 7.07 0.00%0.88%
ECL 8.03 29.50 25.51 54.09 0.00%13.14%
EFRESH 1.50 (5.00) 142.01 114.55 1.89 0.00%#DIV/0!
ELITE 3.18 (8.00) 28.26 28.68 2.77 0.00%#DIV/0!
EPLY 10.57 104.00 18.71 17.26 2.67 3.41%2.30%
FOSRICH 4.30 - 23.89 19.76 3.12 0.00%0.00%
FTNA 4.00 (1.00) 19.78 16.21 5.48 0.00%#DIV/0!
GENAC 4.01 (49.00) 14.00 12.20 1.99 0.00%5.20%
GWEST 1.33 (15.00) n/a na 0.87 0.00%0.00%
HONBUN 4.25 34.00 20.64 24.76 3.05 0.71%1.00%
ICREATE 1.00 (1.00) n/a na 0.23 0.00%0.00%
INDIES 3.10 1.00 28.86 23.93 5.76 2.58%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.85 (6.00) 13.52 12.87 2.10 0.00%1.52%
JETCON 2.66 (30.00) 16.89 16.04 3.08 0.00%0.73%
KEX 11.91 (9.00) 28.27 25.88 8.33 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 - 18.30 17.90 2.93 0.00%1.00%
LASD 3.72 (12.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.52 26.00 19.02 16.83 3.49 0.00%0.00%
LASM 3.21 (9.00) 18.03 16.62 2.40 0.00%1.01%
MEEG 5.51 (1.00) 17.72 16.05 2.98 1.09%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.29 (1.00) 99.05 97.29 4.95 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.50 51.00 923.55 62.64 1.46 0.00%0.00%
SOS 6.87 (3.00) 18.74 18.62 3.47 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.43 3.00 20.90 19.90 2.89 0.00%0.00%

Click Here to Download
2019-03-27T19:17:49+00:00