| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.19 | - | 28.63 | 14.11 | 0.85 | 0.00% | 6.40% |
| BIL | 9.50 | 5.00 | 28.49 | 21.38 | 1.43 | 3.16% | 1.47% |
| BRG | 17.30 | 15.50 | 17.75 | 3.51 | 0.00% | 3.02% | |
| CAR | 10.29 | (59.00) | 14.15 | 13.80 | 24.71 | 1.94% | 6.67% |
| CBNY | 0.14 | 2.00 | n/a | na | na | 242.86% | 0.00% |
| CCC | 39.95 | (31.00) | 29.63 | 11.67 | 3.80 | 0.00% | 0.00% |
| CWJ | 1.16 | - | n/a | 30.13 | na | 0.00% | 0.00% |
| GK | 48.16 | (59.00) | 11.64 | 11.48 | 1.02 | 0.00% | 2.60% |
| JBG | 19.17 | (39.00) | 11.27 | 9.52 | 1.48 | 0.89% | 1.96% |
| JMMBGL | 25.98 | 21.00 | 13.21 | 11.42 | 1.49 | 0.00% | 1.92% |
| JP | 15.56 | 9.00 | 26.38 | 24.64 | 1.55 | 0.00% | 0.60% |
| JSE | 6.80 | (10.00) | 21.61 | 19.20 | 7.41 | 1.99% | 2.08% |
| KPREIT | 6.25 | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% | |
| KW | 38.87 | 31.00 | 34.14 | 30.51 | 2.42 | 0.00% | 1.17% |
| MIL | 6.11 | (18.00) | n/a | n/a | 0.78 | 9.37% | 3.89% |
| NCBFG | 98.96 | (1.00) | 12.13 | 11.28 | 1.97 | 0.71% | 2.41% |
| PAL | 1,000.00 | (30,000.00) | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% |
| PJAM | 40.01 | (195.00) | 10.33 | 10.09 | 1.40 | 0.00% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.80 | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% | |
| RJR | 1.09 | - | n/a | 19.44 | 1.02 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 33.50 | 55.00 | 21.75 | 19.25 | 1.85 | 0.00% | 3.17% |
| SGJ | 51.76 | (23.00) | 12.01 | 11.66 | 1.54 | 1.85% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.20 | 9.00 | 11.71 | 11.05 | 2.06 | 0.00% | 3.60% |
| SVL | 11.90 | 26.00 | 26.22 | 18.70 | 10.05 | 1.68% | 6.16% |
| VMIL | 4.18 | (28.00) | 18.11 | 16.93 | 2.43 | 0.48% | 0.00% |
| WISYNCO | 10.35 | (6.00) | 16.55 | 15.77 | 4.95 | 0.00% | 0.00% |
| XFUND | 15.44 | 2.00 | 12.63 | 13.04 | 1.53 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | 1.00 | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
| AMG | 2.02 | (9.00) | 36.70 | 18.44 | 2.09 | 0.00% | 2.80% |
| BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
| CAC | 8.84 | 11.37 | 11.83 | 2.71 | 0.00% | 0.00% | |
| CFF | 10.96 | 11.95 | 11.21 | 2.64 | 0.00% | 2.27% | |
| CHL | 9.57 | (83.00) | 29.44 | 29.06 | 10.20 | 1.20% | 2.45% |
| CPJ | 4.81 | 13.00 | 13.82 | 12.43 | 1.85 | 0.00% | 1.34% |
| DCOVE | 17.20 | (70.00) | 15.29 | 13.86 | 2.04 | 1.16% | 5.00% |
| DTL | 9.49 | 9.21 | 8.48 | 3.00 | 0.00% | 0.75% | |
| ECL | 5.37 | 33.00 | 22.54 | 18.42 | 15.80 | 0.00% | 0.02% |
| ELITE | 3.22 | 3.00 | 21.51 | 15.70 | 4.61 | 0.00% | 0.00% |
| EPLY | 9.50 | 26.41 | 25.90 | 2.58 | 1.73% | 2.79% | |
| FOSRICH | 2.57 | 7.00 | 23.50 | 21.34 | 2.12 | 0.00% | 0.00% |
| GENAC | 2.88 | (26.00) | 12.44 | 10.15 | 1.55 | 0.00% | 6.93% |
| GWEST | 2.93 | 23.00 | 23.05 | na | 2.24 | 0.00% | 0.00% |
| HONBUN | 4.65 | 25.00 | 26.24 | 23.03 | 3.82 | 0.43% | 1.00% |
| ISP | 15.00 | 150.00 | 32.55 | 29.16 | 5.95 | 0.00% | 0.00% |
| JAMT | 4.75 | 26.00 | 16.15 | 15.22 | 2.91 | 0.00% | 2.28% |
| JETCON | 4.24 | (1.00) | 16.09 | 14.30 | 5.70 | 0.00% | 1.46% |
| KEX | 14.48 | 8.00 | 37.08 | 32.34 | 13.42 | 0.00% | 0.45% |
| KEY | 3.85 | n/a | 27.57 | 1.29 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.00 | 1.00 | 21.20 | 20.35 | 3.55 | 0.00% | 1.25% |
| LASD | 4.05 | 23.00 | 19.41 | 18.03 | 3.15 | 0.00% | 1.17% |
| LASF | 4.79 | (10.00) | 24.51 | 20.46 | 4.54 | 0.00% | 0.76% |
| LASM | 4.00 | 1.00 | 30.33 | 23.15 | 3.38 | 0.00% | 0.93% |
| MEEG | 5.90 | 6.00 | 16.11 | 15.59 | 3.69 | 0.00% | N/A |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | (8.00) | 43.26 | 37.54 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.02 | (2.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.15 | 29.27 | 28.15 | 3.06 | 0.00% | 0.58% |
Click Here to Download