Trade Sheet: Wednesday March 28, 2018

Date: Wednesday March 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.19 - 28.63 14.11 0.85 0.00%6.40%
BIL 9.50 5.00 28.49 21.38 1.43 3.16%1.47%
BRG 17.30 15.50 17.75 3.51 0.00%3.02%
CAR 10.29 (59.00) 14.15 13.80 24.71 1.94%6.67%
CBNY 0.14 2.00 n/a na na 242.86%0.00%
CCC 39.95 (31.00) 29.63 11.67 3.80 0.00%0.00%
CWJ 1.16 - n/a 30.13 na 0.00%0.00%
GK 48.16 (59.00) 11.64 11.48 1.02 0.00%2.60%
JBG 19.17 (39.00) 11.27 9.52 1.48 0.89%1.96%
JMMBGL 25.98 21.00 13.21 11.42 1.49 0.00%1.92%
JP 15.56 9.00 26.38 24.64 1.55 0.00%0.60%
JSE 6.80 (10.00) 21.61 19.20 7.41 1.99%2.08%
KPREIT 6.25 25.42 56.76 1.16 0.00%1.00%
KW 38.87 31.00 34.14 30.51 2.42 0.00%1.17%
MIL 6.11 (18.00) n/a n/a 0.78 9.37%3.89%
NCBFG 98.96 (1.00) 12.13 11.28 1.97 0.71%2.41%
PAL 1,000.00 (30,000.00) 28.88 33.66 3.96 0.00%0.18%
PJAM 40.01 (195.00) 10.33 10.09 1.40 0.00%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.80 9.82 9.41 1.19 0.83%0.89%
RJR 1.09 - n/a 19.44 1.02 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 33.50 55.00 21.75 19.25 1.85 0.00%3.17%
SGJ 51.76 (23.00) 12.01 11.66 1.54 1.85%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.20 9.00 11.71 11.05 2.06 0.00%3.60%
SVL 11.90 26.00 26.22 18.70 10.05 1.68%6.16%
VMIL 4.18 (28.00) 18.11 16.93 2.43 0.48%0.00%
WISYNCO 10.35 (6.00) 16.55 15.77 4.95 0.00%0.00%
XFUND 15.44 2.00 12.63 13.04 1.53 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 1.00 14.28 17.04 1.46 0.86%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.02 (9.00) 36.70 18.44 2.09 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 11.37 11.83 2.71 0.00%0.00%
CFF 10.96 11.95 11.21 2.64 0.00%2.27%
CHL 9.57 (83.00) 29.44 29.06 10.20 1.20%2.45%
CPJ 4.81 13.00 13.82 12.43 1.85 0.00%1.34%
DCOVE 17.20 (70.00) 15.29 13.86 2.04 1.16%5.00%
DTL 9.49 9.21 8.48 3.00 0.00%0.75%
ECL 5.37 33.00 22.54 18.42 15.80 0.00%0.02%
ELITE 3.22 3.00 21.51 15.70 4.61 0.00%0.00%
EPLY 9.50 26.41 25.90 2.58 1.73%2.79%
FOSRICH 2.57 7.00 23.50 21.34 2.12 0.00%0.00%
GENAC 2.88 (26.00) 12.44 10.15 1.55 0.00%6.93%
GWEST 2.93 23.00 23.05 na 2.24 0.00%0.00%
HONBUN 4.65 25.00 26.24 23.03 3.82 0.43%1.00%
ISP 15.00 150.00 32.55 29.16 5.95 0.00%0.00%
JAMT 4.75 26.00 16.15 15.22 2.91 0.00%2.28%
JETCON 4.24 (1.00) 16.09 14.30 5.70 0.00%1.46%
KEX 14.48 8.00 37.08 32.34 13.42 0.00%0.45%
KEY 3.85 n/a 27.57 1.29 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.00 1.00 21.20 20.35 3.55 0.00%1.25%
LASD 4.05 23.00 19.41 18.03 3.15 0.00%1.17%
LASF 4.79 (10.00) 24.51 20.46 4.54 0.00%0.76%
LASM 4.00 1.00 30.33 23.15 3.38 0.00%0.93%
MEEG 5.90 6.00 16.11 15.59 3.69 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.00 (8.00) 43.26 37.54 6.26 0.00%0.00%
PURITY 2.02 (2.00) n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.15 29.27 28.15 3.06 0.00%0.58%

Click Here to Download
2018-03-28T19:25:13+00:00