| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.90 | 12.24 | 21.79 | 0.53 | 0.00 | 0.00 | |
| 1834 | 0.93 | 39.98 | 116.17 | 0.80 | 0.00 | 0.04 | |
| BIL | 80.96 | 43.00 | 26.83 | 28.08 | 3.08 | 0.01 | 0.03 |
| BRG | 13.29 | -66.00 | 244.60 | 111.25 | 2.48 | 0.00 | 0.00 |
| CAR | 7.67 | 22.00 | 9.99 | 9.37 | 18.72 | 0.03 | 0.09 |
| CBNY | 0.88 | -16.00 | na | na | 754.29 | 0.00 | 0.00 |
| CCC | 66.32 | -218.00 | 17.66 | 15.81 | 4.89 | 0.00 | 0.00 |
| CPFV | 41.03 | 100.00 | 47.66 | 53.50 | 0.82 | 0.00 | 0.00 |
| EPLY | 27.94 | -26.00 | 24.34 | 25.79 | 5.38 | 0.00 | 0.02 |
| FIRSTROCKJMD | 15.29 | 47.00 | 8.36 | 6.99 | 1.00 | 0.00 | 0.00 |
| GK | 90.18 | 247.00 | 14.43 | 12.88 | 1.50 | 0.00 | 0.03 |
| JBG | 28.66 | 39.00 | 19.66 | 16.48 | 2.00 | 0.01 | 0.01 |
| JMMBGL | 32.74 | 9.00 | 9.26 | 10.74 | 1.08 | 0.00 | 0.01 |
| JP | 19.73 | -55.00 | 10.21 | 20.03 | 1.37 | 0.00 | 0.00 |
| JSE | 18.01 | -3.00 | 31.04 | 37.04 | 8.23 | 0.00 | 0.03 |
| KEY | 4.73 | -14.00 | na | 31.87 | 0.63 | 0.00 | 0.00 |
| KPREIT | 7.25 | 56.21 | 299.58 | 1.13 | 0.00 | 0.01 | |
| KW | 45.05 | -68.00 | 28.79 | 30.58 | 1.98 | 0.00 | 0.01 |
| MIL | 5.53 | n/a | n/a | 0.67 | 0.00 | 0.02 | |
| MJE | 8.03 | 76.00 | n/a | n/a | 0.81 | 0.00 | 0.01 |
| MPCCEL | 150.00 | 131.27 | na | 1.17 | 0.00 | 0.00 | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00 | 0.00 | |
| NCBFG | 141.35 | -66.00 | 20.38 | 18.82 | 1.64 | 0.00 | 0.01 |
| PAL | 885.63 | 615.00 | n/a | na | 4.21 | 0.00 | 0.00 |
| PJAM | 64.40 | -50.00 | 17.65 | 17.03 | 1.53 | 0.00 | 0.01 |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00 | 0.00 | |
| PROVENJA | 38.11 | 85.00 | 19.23 | 23.08 | 1.23 | 0.00 | 0.03 |
| PULS | 4.63 | 0.00 | 32.52 | 31.34 | 6.46 | 0.00 | 0.00 |
| QWI | 0.98 | -2.00 | n/a | 5.59 | 0.85 | 0.00 | 0.00 |
| RJR | 1.44 | 0.00 | 107.21 | 66.48 | 1.42 | 0.00 | 0.00 |
| SALF | 40.27 | -141.00 | 35.42 | 33.96 | 4.56 | 0.00 | 0.02 |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00 | 0.00 | |
| SCIJMD | 15.15 | 22.00 | 23.36 | 27.78 | 1.00 | 0.00 | 0.00 |
| SELECTF | 0.62 | 1.00 | n/a | 40.06 | 0.73 | 0.00 | 0.00 |
| SELECTMD | 0.80 | 2.00 | n/a | 29.53 | n/a | 0.00 | 0.00 |
| SEP | 69.82 | -5.00 | 16.54 | 15.02 | 3.02 | 0.00 | 0.01 |
| SGJ | 42.33 | 74.00 | 14.55 | 15.68 | 1.19 | 0.00 | 0.04 |
| SIL | 3.00 | 0.00 | 9.23 | 9.44 | 0.93 | 0.00 | 0.02 |
| SJ | 50.21 | -178.00 | 12.97 | 17.28 | 1.94 | 0.00 | 0.02 |
| SML | 5.35 | 35.00 | 4.87 | 11.67 | 0.85 | 0.00 | 0.03 |
| SVL | 15.37 | -95.00 | 17.05 | 15.30 | 9.66 | 0.02 | 0.04 |
| TJH | 1.38 | 5.00 | n/a | 108.75 | 2.15 | 0.00 | 0.06 |
| VMIL | 5.29 | -4.00 | 17.16 | 21.01 | 2.06 | 0.00 | 0.01 |
| WIG | 0.66 | -1.00 | 9.96 | 12.08 | 1.81 | 0.00 | 0.00 |
| WISYNCO | 15.92 | -19.00 | 23.10 | 22.98 | 4.09 | 0.01 | 0.01 |
| XFUND | 7.90 | -35.00 | n/a | 6820.32 | 1.17 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.09 | 0.00 | 6.97 | 5.88 | 0.73 | 0.00 | 0.02 |
| MTL | 0.11 | n/a | na | 2.13 | 0.00 | 0.00 | |
| MPCCELUS | 1.16 | 0.00 | 143.66 | na | 1.27 | 0.00 | 0.00 |
| PBS | 1.00 | 9.00 | n/a | 122.66 | 3.80 | 0.00 | 0.01 |
| Proven | 0.24 | 0.00 | 17.27 | 18.57 | 1.10 | 0.01 | 0.03 |
| SCIUS | 0.13 | -1.00 | 28.60 | 34.01 | 1.19 | 0.01 | 0.00 |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 0.01 | 0.00 | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 0.03 | 0.02 | |
| TJHUSD | 0.01 | 0.00 | n/a | 112.41 | 2.22 | 0.00 | 0.00 |
| AFS | 20.98 | -193.00 | 64.64 | 37.82 | 2.48 | 0.00 | 0.01 |
| AMG | 1.80 | 23.00 | 16.48 | 17.06 | 1.64 | 0.00 | 0.00 |
| BPOW | 3.06 | -4.00 | 30.02 | 26.60 | 1.73 | 0.00 | 0.00 |
| CABROKERS | 1.76 | -9.00 | 14.64 | 45.40 | 1.39 | 0.00 | 0.00 |
| CAC | 9.50 | 37.67 | 34.23 | 3.16 | 0.00 | 0.00 | |
| CFF | 2.44 | 35.00 | 26.66 | 24.65 | 4.48 | 0.00 | 0.16 |
| CHL | 7.20 | -47.00 | 30.09 | 30.61 | 5.59 | 0.01 | 0.02 |
| CPJ | 2.96 | -4.00 | n/a | na | 1.49 | 0.00 | 0.00 |
| DCOVE | 9.00 | n/a | na | 0.92 | 0.00 | 0.03 | |
| DTL | 2.53 | -4.00 | 40.99 | 23.69 | 8.04 | 0.00 | 0.01 |
| ECL | 3.62 | 40.00 | n/a | na | 17.40 | 0.00 | 0.01 |
| EFRESH | 0.93 | -13.00 | n/a | na | 2.02 | 0.00 | 0.00 |
| ELITE | 2.90 | n/a | na | 2.26 | 0.00 | 0.00 | |
| FOSRICH | 4.93 | 32.00 | 19.70 | 23.68 | 2.85 | 0.00 | 0.00 |
| FTNA | 5.84 | -8.00 | 20.42 | 19.08 | 4.33 | 0.00 | 0.02 |
| GENAC | 5.51 | -2.00 | 17.58 | 18.37 | 1.89 | 0.00 | 0.00 |
| GWEST | 0.82 | -9.00 | n/a | na | 0.64 | 0.00 | 0.00 |
| HONBUN | 5.10 | -4.00 | 15.77 | 17.62 | 2.66 | 0.02 | 0.01 |
| ICREATE | 0.66 | -16.00 | n/a | na | na | 0.00 | 0.00 |
| INDIES | 3.39 | 5.00 | 21.86 | 20.14 | 5.74 | 0.03 | 0.05 |
| ISP | 25.00 | 264.00 | 37.27 | 38.45 | 6.34 | 0.00 | 0.00 |
| JAMT | 3.10 | 2.00 | 21.10 | 27.07 | 3.65 | 0.00 | 0.03 |
| JETCON | 0.74 | 0.00 | 21.22 | 26.69 | 0.78 | 0.00 | 0.00 |
| KEX | 6.60 | -16.00 | n/a | na | 4.64 | 0.00 | 0.00 |
| KLE | 1.39 | n/a | na | 4.06 | 0.00 | 0.00 | |
| KREMI | 4.67 | 2.00 | 18.37 | 17.44 | 2.16 | 0.00 | 0.01 |
| LASD | 3.65 | 8.00 | 14.24 | 13.10 | 2.03 | 0.00 | 0.02 |
| LASF | 2.65 | 10.00 | 167.83 | 18.93 | 1.99 | 0.00 | 0.00 |
| LASM | 4.57 | 27.00 | 15.46 | 14.13 | 2.78 | 0.00 | 0.02 |
| MAILPAC | 3.37 | -2.00 | 19.03 | 18.09 | 14.75 | 0.02 | 0.03 |
| LUMBER | 2.62 | -2.00 | 18.08 | 17.55 | 7.16 | 0.00 | 0.01 |
| MEEG | 3.47 | 7.00 | n/a | na | 1.95 | 0.00 | 0.03 |
| MDS | 4.30 | 63.99 | 49.15 | 1.34 | 0.00 | 0.00 | |
| PTL | 1.32 | -3.00 | 61.38 | 66.14 | 2.50 | 0.00 | 0.00 |
| PURITY | 1.32 | -3.00 | na | na | 0.41 | 0.00 | 0.00 |
| ROC | 3.60 | -20.00 | 21.64 | 18.33 | 1.39 | 0.00 | 0.00 |
| SOS | 4.53 | 0.00 | 34.24 | 32.16 | 1.86 | 0.00 | 0.02 |
| SSLVC | 0.58 | 0.00 | n/a | na | na | 0.00 | 0.00 |
| LAB | 2.65 | -6.00 | 19.72 | 21.11 | 5.40 | 0.03 | 0.03 |
| TROPICAL | 1.17 | 1.00 | 45.69 | 41.45 | 2.02 | 0.01 | 0.00 |
| tTech | 4.40 | 10.00 | 20.75 | 23.22 | 1.95 | 0.00 | 0.00 |
Click Here to Download