Trade Sheet: Wednesday March 7, 2018

Date: Wednesday March 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.16 (3.00) 39.88 112.82 0.84 0.00%6.40%
BIL 7.94 44.00 23.81 17.87 1.20 3.78%1.47%
BRG 17.95 182.00 16.09 18.42 3.64 0.00%3.02%
CAR 10.94 (5.00) 15.05 14.68 26.27 1.83%6.67%
CBNY 0.12 2.00 n/a na na 283.33%0.00%
CCC 33.50 (78.00) 24.85 20.53 3.18 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 46.54 251.00 11.25 11.09 0.98 0.00%2.60%
JBG 18.54 (32.00) 10.94 11.66 1.50 0.00%1.96%
JMMBGL 26.41 (8.00) 13.43 11.61 1.52 0.00%1.92%
JP 16.67 167.00 28.26 26.40 1.66 0.00%0.60%
JSE 6.62 4.00 21.04 18.70 7.21 0.00%2.08%
KPREIT 6.65 - 27.05 60.39 1.23 0.00%1.00%
KWˇ 39.03 (95.00) 34.28 30.63 2.43 0.00%1.17%
MIL 5.36 (31.00) n/a n/a 0.82 10.69%3.89%
NCBFG 98.70 (73.00) 12.09 11.25 1.96 0.71%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.72 10.80 9.82 1.55 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.79 1.00 9.77 9.36 1.18 0.84%0.89%
RJR 1.08 (6.00) n/a 19.26 1.01 0.00%1.90%
SALF 10.56 13.97 10.49 1.41 0.00%4.44%
SEP 32.00 179.00 20.78 18.39 1.77 0.00%3.17%
SGJ 51.22 (9.00) 13.09 12.07 1.56 0.00%3.48%
SIL 14.00 - 15.99 12.43 0.95 2.52%1.59%
SJ 37.21 (34.00) 11.23 10.23 2.43 0.00%3.60%
SVL 11.70 (25.00) 25.78 18.38 9.89 1.71%6.16%
VMIL 4.54 3.00 19.67 18.39 2.64 0.44%0.00%
WISYNCO 10.54 5.00 16.85 16.06 5.04 0.00%0.00%
XFUND 16.81 (45.00) 13.86 14.20 1.71 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 1.00 14.96 17.85 1.53 0.82%4.95%
AFS 50.00 - 19.92 18.59 6.78 0.34%2.39%
AMG 2.03 36.88 18.53 2.10 0.00%2.80%
BPOW 33.01 (60.00) 19.43 16.83 2.52 0.00%0.45%
CAC 8.95 11.51 9.77 2.73 0.00%0.00%
CFF 10.06 10.96 10.29 2.42 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.62 18.00 13.28 11.94 1.78 0.00%1.34%
DCOVE 16.10 14.31 12.97 1.91 1.24%5.00%
DTL 7.50 (2.00) 7.27 6.70 2.37 0.00%0.75%
ECL 4.79 38.38 17.30 14.09 0.00%0.02%
ELITE 2.97 9.00 19.84 14.48 4.26 0.00%0.00%
EPLY 10.00 - 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.68 15.00 24.50 22.26 2.21 0.00%0.00%
GENAC 3.03 13.08 10.68 1.63 0.00%6.93%
GWEST 2.89 - 22.74 na 2.21 0.00%0.00%
HONBUN 4.40 33.00 24.83 21.79 3.62 0.45%1.00%
ISP 13.50 149.00 29.29 26.25 5.36 0.00%0.00%
JAMT 4.80 (3.00) 16.32 15.38 2.94 0.00%2.28%
JETCON 4.27 (9.00) 16.20 14.40 5.74 0.00%1.46%
KEX 15.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 - n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.41 22.65 21.74 3.79 0.00%1.25%
LASD 4.12 (8.00) 19.69 18.29 3.19 0.00%1.17%
LASF 4.71 (18.00) 24.10 20.12 4.47 0.00%0.76%
LASM 4.22 12.00 32.00 24.43 3.57 0.00%0.93%
MEEG 5.81 (3.00) 17.25 15.56 3.91 0.00%N/A
MDS 4.85 13.13 11.99 2.04 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.15 5.00 45.42 39.42 6.57 0.00%0.00%
PURITY 2.00 10.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 - 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-03-07T19:32:58+00:00