| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.16 | (3.00) | 39.88 | 112.82 | 0.84 | 0.00% | 6.40% |
| BIL | 7.94 | 44.00 | 23.81 | 17.87 | 1.20 | 3.78% | 1.47% |
| BRG | 17.95 | 182.00 | 16.09 | 18.42 | 3.64 | 0.00% | 3.02% |
| CAR | 10.94 | (5.00) | 15.05 | 14.68 | 26.27 | 1.83% | 6.67% |
| CBNY | 0.12 | 2.00 | n/a | na | na | 283.33% | 0.00% |
| CCC | 33.50 | (78.00) | 24.85 | 20.53 | 3.18 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 46.54 | 251.00 | 11.25 | 11.09 | 0.98 | 0.00% | 2.60% |
| JBG | 18.54 | (32.00) | 10.94 | 11.66 | 1.50 | 0.00% | 1.96% |
| JMMBGL | 26.41 | (8.00) | 13.43 | 11.61 | 1.52 | 0.00% | 1.92% |
| JP | 16.67 | 167.00 | 28.26 | 26.40 | 1.66 | 0.00% | 0.60% |
| JSE | 6.62 | 4.00 | 21.04 | 18.70 | 7.21 | 0.00% | 2.08% |
| KPREIT | 6.65 | - | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% |
| KW� | 39.03 | (95.00) | 34.28 | 30.63 | 2.43 | 0.00% | 1.17% |
| MIL | 5.36 | (31.00) | n/a | n/a | 0.82 | 10.69% | 3.89% |
| NCBFG | 98.70 | (73.00) | 12.09 | 11.25 | 1.96 | 0.71% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 41.72 | 10.80 | 9.82 | 1.55 | 0.00% | 2.33% | |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.79 | 1.00 | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% |
| RJR | 1.08 | (6.00) | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
| SALF | 10.56 | 13.97 | 10.49 | 1.41 | 0.00% | 4.44% | |
| SEP | 32.00 | 179.00 | 20.78 | 18.39 | 1.77 | 0.00% | 3.17% |
| SGJ | 51.22 | (9.00) | 13.09 | 12.07 | 1.56 | 0.00% | 3.48% |
| SIL | 14.00 | - | 15.99 | 12.43 | 0.95 | 2.52% | 1.59% |
| SJ | 37.21 | (34.00) | 11.23 | 10.23 | 2.43 | 0.00% | 3.60% |
| SVL | 11.70 | (25.00) | 25.78 | 18.38 | 9.89 | 1.71% | 6.16% |
| VMIL | 4.54 | 3.00 | 19.67 | 18.39 | 2.64 | 0.44% | 0.00% |
| WISYNCO | 10.54 | 5.00 | 16.85 | 16.06 | 5.04 | 0.00% | 0.00% |
| XFUND | 16.81 | (45.00) | 13.86 | 14.20 | 1.71 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | 1.00 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 50.00 | - | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% |
| AMG | 2.03 | 36.88 | 18.53 | 2.10 | 0.00% | 2.80% | |
| BPOW | 33.01 | (60.00) | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% |
| CAC | 8.95 | 11.51 | 9.77 | 2.73 | 0.00% | 0.00% | |
| CFF | 10.06 | 10.96 | 10.29 | 2.42 | 0.00% | 2.27% | |
| CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
| CPJ | 4.62 | 18.00 | 13.28 | 11.94 | 1.78 | 0.00% | 1.34% |
| DCOVE | 16.10 | 14.31 | 12.97 | 1.91 | 1.24% | 5.00% | |
| DTL | 7.50 | (2.00) | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% |
| ECL | 4.79 | 38.38 | 17.30 | 14.09 | 0.00% | 0.02% | |
| ELITE | 2.97 | 9.00 | 19.84 | 14.48 | 4.26 | 0.00% | 0.00% |
| EPLY | 10.00 | - | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
| FOSRICH | 2.68 | 15.00 | 24.50 | 22.26 | 2.21 | 0.00% | 0.00% |
| GENAC | 3.03 | 13.08 | 10.68 | 1.63 | 0.00% | 6.93% | |
| GWEST | 2.89 | - | 22.74 | na | 2.21 | 0.00% | 0.00% |
| HONBUN | 4.40 | 33.00 | 24.83 | 21.79 | 3.62 | 0.45% | 1.00% |
| ISP | 13.50 | 149.00 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% |
| JAMT | 4.80 | (3.00) | 16.32 | 15.38 | 2.94 | 0.00% | 2.28% |
| JETCON | 4.27 | (9.00) | 16.20 | 14.40 | 5.74 | 0.00% | 1.46% |
| KEX | 15.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% | |
| KEY | 3.95 | - | n/a | 28.29 | 1.32 | 0.00% | 0.00% |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.41 | 22.65 | 21.74 | 3.79 | 0.00% | 1.25% | |
| LASD | 4.12 | (8.00) | 19.69 | 18.29 | 3.19 | 0.00% | 1.17% |
| LASF | 4.71 | (18.00) | 24.10 | 20.12 | 4.47 | 0.00% | 0.76% |
| LASM | 4.22 | 12.00 | 32.00 | 24.43 | 3.57 | 0.00% | 0.93% |
| MEEG | 5.81 | (3.00) | 17.25 | 15.56 | 3.91 | 0.00% | N/A |
| MDS | 4.85 | 13.13 | 11.99 | 2.04 | 0.00% | 1.01% | |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.15 | 5.00 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% |
| PURITY | 2.00 | 10.00 | n/a | na | 0.85 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | - | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download