Trade Sheet: Wednesday May 1, 2019

Date: Wednesday May 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.97 17.00 n/a na 0.50 0.00%0.00%
1834 1.05 (1.00) n/a na 0.84 0.00%8.00%
BIL 45.71 620.00 38.97 70.49 10.60 1.79%13.39%
BRG 21.00 - 25.93 22.33 3.95 1.46%2.87%
CAR 8.98 (2.00) 12.37 11.70 32.47 2.00%7.63%
CBNY 0.12 n/a na 6.42 0.00%82.93%
CCC 79.99 263.00 20.89 20.21 9.03 0.00%0.00%
GK 60.41 36.00 12.01 10.72 1.35 0.58%3.08%
JBG 33.90 231.00 20.51 19.53 3.16 0.59%0.95%
JMMBGL 32.17 (78.00) 13.17 12.97 2.09 0.00%2.14%
JP 22.11 (89.00) 30.42 27.00 2.05 0.00%0.72%
JSE 18.03 3.00 30.61 26.55 11.24 1.39%4.28%
KPREIT 6.61 62.69 57.26 1.20 0.01%0.98%
KW 71.63 (37.00) 52.66 45.72 4.14 0.00%1.38%
MIL 8.75 (14.00) n/a n/a 0.74 0.00%0.00%
MJE 11.50 146.00 n/a n/a 0.84 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 145.16 (393.00) 13.47 14.14 3.57 0.62%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 81.70 16.33 15.41 2.58 3.24%2.33%
PJX 8.14 n/a na 0.80 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 3.10 30.00 14.62 13.35 1.80 0.58%0.83%
RJR 1.09 (7.00) n/a 71.70 1.08 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.47 42.00 10.82 9.91 0.49 0.00%#DIV/0!
SEP 46.40 198.00 25.16 15.31 2.14 0.00%3.17%
SGJ 51.72 52.00 13.77 14.27 1.40 0.99%3.70%
SIL 3.93 (5.00) 27.32 28.67 1.74 1.53%3.48%
SJ 45.42 6.00 12.46 14.26 2.39 0.00%3.37%
SML 4.54 n/a 23.29 0.82 0.00%#DIV/0!
SVL 27.00 47.00 33.89 28.66 20.59 0.78%7.03%
VMIL 3.79 6.00 14.30 12.20 2.09 0.00%4.32%
WISYNCO 13.95 124.00 20.08 17.95 5.25 0.50%1.13%
XFUND 10.49 36.00 n/a 158.86 1.02 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 0.03 22.15 21.65 1.74 1.07%3.57%
AFS 42.51 (4.00) 14.67 13.47 4.72 1.13%2.55%
AMG 2.10 (10.00) 33.58 27.31 2.26 0.00%0.00%
BPOW 4.20 (10.00) 16.60 15.24 2.72 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.96 (4.00) 30.55 31.40 10.77 1.09%2.45%
CPJ 4.65 7.00 n/a na 1.79 0.00%0.00%
DCOVE 11.72 (33.00) 15.40 14.58 1.25 1.71%3.75%
DTL 2.75 (1.00) 30.17 28.17 7.12 0.00%0.88%
ECL 7.24 (12.00) 26.51 24.83 45.36 0.00%13.14%
EFRESH 1.50 2.00 71.59 66.06 1.89 0.00%#DIV/0!
ELITE 2.96 1.00 26.30 26.70 2.57 0.00%#DIV/0!
EPLY 11.04 17.64 18.00 2.79 3.26%2.30%
FOSRICH 3.91 (9.00) 21.73 17.96 2.83 0.00%0.00%
FTNA 4.03 4.00 19.93 16.33 5.53 0.00%#DIV/0!
GENAC 4.00 14.45 13.64 2.01 0.00%5.20%
GWEST 1.31 (4.00) n/a na 0.85 0.00%0.00%
HONBUN 3.99 19.38 23.24 2.87 0.75%1.00%
ICREATE 0.89 - n/a na 0.20 0.00%0.00%
INDIES 3.15 (1.00) 29.32 24.32 5.85 2.54%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.61 7.00 12.68 12.07 1.97 0.00%1.52%
JETCON 2.38 2.00 15.11 14.35 2.75 0.00%0.73%
KEX 12.99 99.00 31.34 30.20 8.67 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.37 (13.00) n/a 65.22 1.66 0.00%0.00%
KREMI 5.27 22.50 21.74 2.82 0.00%1.00%
LASD 3.80 11.00 12.23 14.16 2.56 0.00%3.03%
LASF 4.33 23.00 18.22 16.12 3.34 0.00%0.00%
LASM 3.18 - 17.86 16.46 2.38 0.00%1.01%
MEEG 5.01 (2.00) 16.11 14.60 2.71 1.20%0.00%
MDS 6.50 - 16.98 16.55 2.44 0.92%2.10%
PTL 2.50 25.00 102.33 77.53 5.32 0.00%1.30%
PURITY 2.00 20.00 154.99 na 0.60 0.00%0.00%
ROC 3.42 264.03 228.91 1.42 0.00%0.00%
SOS 6.85 18.69 18.57 3.46 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.60 8.00 n/a na 5.32 0.00%0.00%
tTech 5.18 3.00 19.94 18.98 2.76 0.00%0.00%

Click Here to Download
2019-05-01T20:18:00+00:00