| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.97 | 17.00 | n/a | na | 0.50 | 0.00% | 0.00% |
| 1834 | 1.05 | (1.00) | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 45.71 | 620.00 | 38.97 | 70.49 | 10.60 | 1.79% | 13.39% |
| BRG | 21.00 | - | 25.93 | 22.33 | 3.95 | 1.46% | 2.87% |
| CAR | 8.98 | (2.00) | 12.37 | 11.70 | 32.47 | 2.00% | 7.63% |
| CBNY | 0.12 | n/a | na | 6.42 | 0.00% | 82.93% | |
| CCC | 79.99 | 263.00 | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
| GK | 60.41 | 36.00 | 12.01 | 10.72 | 1.35 | 0.58% | 3.08% |
| JBG | 33.90 | 231.00 | 20.51 | 19.53 | 3.16 | 0.59% | 0.95% |
| JMMBGL | 32.17 | (78.00) | 13.17 | 12.97 | 2.09 | 0.00% | 2.14% |
| JP | 22.11 | (89.00) | 30.42 | 27.00 | 2.05 | 0.00% | 0.72% |
| JSE | 18.03 | 3.00 | 30.61 | 26.55 | 11.24 | 1.39% | 4.28% |
| KPREIT | 6.61 | 62.69 | 57.26 | 1.20 | 0.01% | 0.98% | |
| KW | 71.63 | (37.00) | 52.66 | 45.72 | 4.14 | 0.00% | 1.38% |
| MIL | 8.75 | (14.00) | n/a | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 11.50 | 146.00 | n/a | n/a | 0.84 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 145.16 | (393.00) | 13.47 | 14.14 | 3.57 | 0.62% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 81.70 | 16.33 | 15.41 | 2.58 | 3.24% | 2.33% | |
| PJX | 8.14 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 3.10 | 30.00 | 14.62 | 13.35 | 1.80 | 0.58% | 0.83% |
| RJR | 1.09 | (7.00) | n/a | 71.70 | 1.08 | 0.00% | 0.00% |
| SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.47 | 42.00 | 10.82 | 9.91 | 0.49 | 0.00% | #DIV/0! |
| SEP | 46.40 | 198.00 | 25.16 | 15.31 | 2.14 | 0.00% | 3.17% |
| SGJ | 51.72 | 52.00 | 13.77 | 14.27 | 1.40 | 0.99% | 3.70% |
| SIL | 3.93 | (5.00) | 27.32 | 28.67 | 1.74 | 1.53% | 3.48% |
| SJ | 45.42 | 6.00 | 12.46 | 14.26 | 2.39 | 0.00% | 3.37% |
| SML | 4.54 | n/a | 23.29 | 0.82 | 0.00% | #DIV/0! | |
| SVL | 27.00 | 47.00 | 33.89 | 28.66 | 20.59 | 0.78% | 7.03% |
| VMIL | 3.79 | 6.00 | 14.30 | 12.20 | 2.09 | 0.00% | 4.32% |
| WISYNCO | 13.95 | 124.00 | 20.08 | 17.95 | 5.25 | 0.50% | 1.13% |
| XFUND | 10.49 | 36.00 | n/a | 158.86 | 1.02 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.03 | 22.15 | 21.65 | 1.74 | 1.07% | 3.57% |
| AFS | 42.51 | (4.00) | 14.67 | 13.47 | 4.72 | 1.13% | 2.55% |
| AMG | 2.10 | (10.00) | 33.58 | 27.31 | 2.26 | 0.00% | 0.00% |
| BPOW | 4.20 | (10.00) | 16.60 | 15.24 | 2.72 | 0.00% | 0.45% |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
| CHL | 10.96 | (4.00) | 30.55 | 31.40 | 10.77 | 1.09% | 2.45% |
| CPJ | 4.65 | 7.00 | n/a | na | 1.79 | 0.00% | 0.00% |
| DCOVE | 11.72 | (33.00) | 15.40 | 14.58 | 1.25 | 1.71% | 3.75% |
| DTL | 2.75 | (1.00) | 30.17 | 28.17 | 7.12 | 0.00% | 0.88% |
| ECL | 7.24 | (12.00) | 26.51 | 24.83 | 45.36 | 0.00% | 13.14% |
| EFRESH | 1.50 | 2.00 | 71.59 | 66.06 | 1.89 | 0.00% | #DIV/0! |
| ELITE | 2.96 | 1.00 | 26.30 | 26.70 | 2.57 | 0.00% | #DIV/0! |
| EPLY | 11.04 | 17.64 | 18.00 | 2.79 | 3.26% | 2.30% | |
| FOSRICH | 3.91 | (9.00) | 21.73 | 17.96 | 2.83 | 0.00% | 0.00% |
| FTNA | 4.03 | 4.00 | 19.93 | 16.33 | 5.53 | 0.00% | #DIV/0! |
| GENAC | 4.00 | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% | |
| GWEST | 1.31 | (4.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 3.99 | 19.38 | 23.24 | 2.87 | 0.75% | 1.00% | |
| ICREATE | 0.89 | - | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.15 | (1.00) | 29.32 | 24.32 | 5.85 | 2.54% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.61 | 7.00 | 12.68 | 12.07 | 1.97 | 0.00% | 1.52% |
| JETCON | 2.38 | 2.00 | 15.11 | 14.35 | 2.75 | 0.00% | 0.73% |
| KEX | 12.99 | 99.00 | 31.34 | 30.20 | 8.67 | 0.00% | 0.47% |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.37 | (13.00) | n/a | 65.22 | 1.66 | 0.00% | 0.00% |
| KREMI | 5.27 | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% | |
| LASD | 3.80 | 11.00 | 12.23 | 14.16 | 2.56 | 0.00% | 3.03% |
| LASF | 4.33 | 23.00 | 18.22 | 16.12 | 3.34 | 0.00% | 0.00% |
| LASM | 3.18 | - | 17.86 | 16.46 | 2.38 | 0.00% | 1.01% |
| MEEG | 5.01 | (2.00) | 16.11 | 14.60 | 2.71 | 1.20% | 0.00% |
| MDS | 6.50 | - | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% |
| PTL | 2.50 | 25.00 | 102.33 | 77.53 | 5.32 | 0.00% | 1.30% |
| PURITY | 2.00 | 20.00 | 154.99 | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.42 | 264.03 | 228.91 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.85 | 18.69 | 18.57 | 3.46 | 0.73% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.60 | 8.00 | n/a | na | 5.32 | 0.00% | 0.00% |
| tTech | 5.18 | 3.00 | 19.94 | 18.98 | 2.76 | 0.00% | 0.00% |
Click Here to Download