Trade Sheet: Wednesday May 12, 2021

Date: Wednesday May 12, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.30 10.30 10.01 0.47 0.00%0.00%
1834 0.99 3.00 42.56 123.67 0.85 0.00%4.08%
BIL 86.09 (10.00) 18.91 34.36 3.26 0.87%2.71%
BRG 13.53 1.00 249.02 113.26 2.52 0.00%0.00%
CAR 9.90 18.00 12.89 12.10 24.17 2.12%8.86%
CBNY 0.48 1.00 na na na 0.00%0.00%
CCC 87.05 (240.00) 17.47 13.32 5.67 0.00%0.00%
CPFV 44.93 202.00 52.19 58.58 0.90 0.00%0.12%
EPLY 34.72 (4.00) 29.65 32.91 6.66 0.02%2.31%
FIRSTROCKJMD 16.77 39.00 1.22 7.67 1.10 0.00%0.00%
GHL 893.16 (684.00) 9.70 11.60 2.66 0.00%0.00%
GK 88.66 4.00 14.19 12.66 1.47 0.51%2.55%
JBG 34.27 121.00 20.45 17.71 2.30 0.82%1.05%
JMMBGL 32.54 (12.00) 9.20 10.67 1.07 0.00%0.72%
JP 26.35 34.00 13.64 26.75 1.83 0.00%0.00%
JSE 17.88 (10.00) 30.81 36.77 8.17 0.89%2.60%
KEY 5.89 (33.00) 82.94 76.54 3.57 0.00%0.00%
KPREIT 8.17 (23.00) 63.34 122.89 1.27 0.01%1.21%
KW 44.71 39.00 28.58 30.35 1.96 0.00%1.17%
MIL 5.36 (9.00) 7.19 n/a 0.53 0.00%2.17%
MJE 7.57 (42.00) 33.52 n/a 0.78 0.00%0.75%
MPCCEL 127.00 na na 0.98 0.00%0.00%
MTLJA 15.02 (188.00) n/a na 2.07 0.00%0.00%
NCBFG 139.47 (206.00) 22.33 23.32 2.11 0.36%0.70%
PAL 907.92 92.00 n/a na 5.69 0.00%0.00%
PJAM 64.54 33.00 19.63 18.53 1.46 0.16%0.93%
PJX 9.95 20.00 n/a 8.96 0.73 0.00%0.00%
PROVENJA 38.26 (35.00) 23.45 28.15 1.50 0.00%3.42%
PULS 4.70 (2.00) 29.47 39.93 6.06 0.11%0.41%
QWI 0.96 (2.00) 3.71 4.45 0.79 0.00%0.00%
RJR 1.62 (2.00) 120.61 74.79 1.60 0.00%0.00%
SALF 7.07 (66.00) 62.19 59.63 8.00 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.54 (11.00) 22.42 26.66 0.96 0.00%0.00%
SELECTF 0.64 (1.00) n/a 41.35 0.75 0.00%0.00%
SELECTMD 0.91 (8.00) n/a 33.60 n/a 0.00%0.00%
SEP 77.89 295.00 20.51 19.94 3.31 0.39%1.23%
SGJ 41.95 156.00 14.47 14.57 1.14 0.95%3.51%
SIL 2.97 (2.00) 9.16 9.37 0.92 0.00%1.72%
SJ 49.91 42.00 13.17 13.02 1.84 1.23%1.70%
SML 5.89 3.00 4.89 21.33 0.93 1.56%3.45%
SVL 17.91 (3.00) 21.17 17.41 11.71 2.68%4.09%
TJH 1.33 - n/a 55.56 1.97 0.00%5.62%
VMIL 7.21 23.00 24.94 26.38 2.50 0.00%0.51%
WIG 0.65 (1.00) 9.81 11.90 1.78 0.00%0.33%
WISYNCO 15.77 (3.00) 22.08 20.97 3.97 0.63%1.07%
XFUND 8.15 15.00 n/a na 1.21 0.00%0.00%
FIRSTROCKUSD 0.10 1.00 7.82 6.54 0.81 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.10 - n/a na 1.21 0.00%0.00%
PBS 1.01 n/a 123.89 3.80 0.00%1.08%
Proven 0.25 - 21.85 23.49 1.39 0.48%2.75%
SCIUS 0.15 - 33.00 39.24 1.37 0.98%0.00%
SCIJA 0.15 23.00 27.35 0.96 0.98%0.00%
SILUS 0.02 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.94 2.00 67.60 39.55 2.60 0.46%0.98%
AMG 1.74 15.89 16.08 1.56 0.00%0.00%
BPOW 3.47 20.03 17.17 1.75 0.00%0.36%
CABROKERS 1.97 5.00 18.26 18.54 1.59 0.00%0.00%
CAC 9.70 (30.00) 31.96 27.32 3.16 0.00%0.00%
CFF 2.30 (5.00) 25.13 23.24 4.22 0.00%15.53%
CHL 7.51 36.18 35.52 5.81 1.20%2.24%
CPJ 3.75 - n/a na 1.89 0.00%0.00%
DCOVE 8.00 - n/a na 0.83 0.00%3.42%
DTL 2.58 (1.00) 41.80 24.16 8.20 0.00%0.50%
ECL 5.28 8.00 n/a na 25.38 0.00%0.99%
EFRESH 1.04 n/a na 2.26 0.00%0.00%
ELITE 3.13 32.00 n/a na 2.44 0.00%0.00%
FESCO 1.04 (1.00) 25.43 n/a 9.25 0.00%0.00%
FOSRICH 8.05 (1.00) 25.39 22.23 4.46 0.00%0.00%
FTNA 6.11 11.00 21.37 19.97 4.53 0.00%2.12%
GENAC 6.26 35.00 19.97 20.87 2.15 0.00%0.00%
GWEST 0.80 (2.00) n/a na 0.63 0.00%0.00%
HONBUN 6.16 (24.00) 19.05 21.29 3.21 1.46%0.56%
ICREATE 0.74 (5.00) n/a na na 0.00%0.00%
INDIES 4.19 10.00 26.02 29.87 6.69 2.63%5.28%
ISP 23.99 - 38.52 35.75 6.16 0.00%0.00%
JAMT 3.94 (14.00) 19.06 18.54 4.47 0.00%3.05%
JETCON 0.91 6.00 n/a na 0.98 0.00%0.00%
KEX 8.45 - n/a na 5.95 0.00%0.00%
KLE 1.30 25.00 n/a na 3.80 0.00%0.00%
KREMI 5.98 (7.00) 23.53 22.33 2.77 0.00%0.69%
LASD 4.35 5.00 16.98 15.62 2.42 0.00%1.56%
LASF 3.30 (1.00) 208.99 23.58 2.47 0.00%0.00%
LASM 5.30 10.00 17.93 16.39 3.23 0.00%1.56%
MAILPAC 3.97 7.00 22.40 21.41 17.36 1.51%3.24%
LUMBER 2.77 3.00 22.86 15.88 7.01 0.00%1.30%
MEEG 4.89 2.00 n/a 528.40 2.71 0.00%2.81%
MDS 4.57 68.00 52.24 1.42 0.00%0.00%
PTL 1.39 67.05 71.73 2.82 0.00%0.00%
PURITY 1.65 - na na 0.53 0.00%0.00%
ROC 3.55 11.00 13.76 13.31 1.33 0.00%0.00%
SOS 6.00 45.35 42.59 2.46 0.00%1.76%
SSLVC 0.64 n/a na na 0.00%0.00%
LAB 2.94 3.00 19.15 18.44 6.03 2.52%3.07%
TROPICAL 1.18 (1.00) 46.08 41.81 2.03 0.85%0.00%
tTech 5.90 114.00 23.90 22.50 2.53 0.90%0.00%

Click Here to Download
2021-05-12T14:39:52-05:00