Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.30 | 10.30 | 10.01 | 0.47 | 0.00% | 0.00% | |
1834 | 0.99 | 3.00 | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
BIL | 86.09 | (10.00) | 18.91 | 34.36 | 3.26 | 0.87% | 2.71% |
BRG | 13.53 | 1.00 | 249.02 | 113.26 | 2.52 | 0.00% | 0.00% |
CAR | 9.90 | 18.00 | 12.89 | 12.10 | 24.17 | 2.12% | 8.86% |
CBNY | 0.48 | 1.00 | na | na | na | 0.00% | 0.00% |
CCC | 87.05 | (240.00) | 17.47 | 13.32 | 5.67 | 0.00% | 0.00% |
CPFV | 44.93 | 202.00 | 52.19 | 58.58 | 0.90 | 0.00% | 0.12% |
EPLY | 34.72 | (4.00) | 29.65 | 32.91 | 6.66 | 0.02% | 2.31% |
FIRSTROCKJMD | 16.77 | 39.00 | 1.22 | 7.67 | 1.10 | 0.00% | 0.00% |
GHL | 893.16 | (684.00) | 9.70 | 11.60 | 2.66 | 0.00% | 0.00% |
GK | 88.66 | 4.00 | 14.19 | 12.66 | 1.47 | 0.51% | 2.55% |
JBG | 34.27 | 121.00 | 20.45 | 17.71 | 2.30 | 0.82% | 1.05% |
JMMBGL | 32.54 | (12.00) | 9.20 | 10.67 | 1.07 | 0.00% | 0.72% |
JP | 26.35 | 34.00 | 13.64 | 26.75 | 1.83 | 0.00% | 0.00% |
JSE | 17.88 | (10.00) | 30.81 | 36.77 | 8.17 | 0.89% | 2.60% |
KEY | 5.89 | (33.00) | 82.94 | 76.54 | 3.57 | 0.00% | 0.00% |
KPREIT | 8.17 | (23.00) | 63.34 | 122.89 | 1.27 | 0.01% | 1.21% |
KW | 44.71 | 39.00 | 28.58 | 30.35 | 1.96 | 0.00% | 1.17% |
MIL | 5.36 | (9.00) | 7.19 | n/a | 0.53 | 0.00% | 2.17% |
MJE | 7.57 | (42.00) | 33.52 | n/a | 0.78 | 0.00% | 0.75% |
MPCCEL | 127.00 | na | na | 0.98 | 0.00% | 0.00% | |
MTLJA | 15.02 | (188.00) | n/a | na | 2.07 | 0.00% | 0.00% |
NCBFG | 139.47 | (206.00) | 22.33 | 23.32 | 2.11 | 0.36% | 0.70% |
PAL | 907.92 | 92.00 | n/a | na | 5.69 | 0.00% | 0.00% |
PJAM | 64.54 | 33.00 | 19.63 | 18.53 | 1.46 | 0.16% | 0.93% |
PJX | 9.95 | 20.00 | n/a | 8.96 | 0.73 | 0.00% | 0.00% |
PROVENJA | 38.26 | (35.00) | 23.45 | 28.15 | 1.50 | 0.00% | 3.42% |
PULS | 4.70 | (2.00) | 29.47 | 39.93 | 6.06 | 0.11% | 0.41% |
QWI | 0.96 | (2.00) | 3.71 | 4.45 | 0.79 | 0.00% | 0.00% |
RJR | 1.62 | (2.00) | 120.61 | 74.79 | 1.60 | 0.00% | 0.00% |
SALF | 7.07 | (66.00) | 62.19 | 59.63 | 8.00 | 0.00% | 1.63% |
SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.54 | (11.00) | 22.42 | 26.66 | 0.96 | 0.00% | 0.00% |
SELECTF | 0.64 | (1.00) | n/a | 41.35 | 0.75 | 0.00% | 0.00% |
SELECTMD | 0.91 | (8.00) | n/a | 33.60 | n/a | 0.00% | 0.00% |
SEP | 77.89 | 295.00 | 20.51 | 19.94 | 3.31 | 0.39% | 1.23% |
SGJ | 41.95 | 156.00 | 14.47 | 14.57 | 1.14 | 0.95% | 3.51% |
SIL | 2.97 | (2.00) | 9.16 | 9.37 | 0.92 | 0.00% | 1.72% |
SJ | 49.91 | 42.00 | 13.17 | 13.02 | 1.84 | 1.23% | 1.70% |
SML | 5.89 | 3.00 | 4.89 | 21.33 | 0.93 | 1.56% | 3.45% |
SVL | 17.91 | (3.00) | 21.17 | 17.41 | 11.71 | 2.68% | 4.09% |
TJH | 1.33 | - | n/a | 55.56 | 1.97 | 0.00% | 5.62% |
VMIL | 7.21 | 23.00 | 24.94 | 26.38 | 2.50 | 0.00% | 0.51% |
WIG | 0.65 | (1.00) | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
WISYNCO | 15.77 | (3.00) | 22.08 | 20.97 | 3.97 | 0.63% | 1.07% |
XFUND | 8.15 | 15.00 | n/a | na | 1.21 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.10 | 1.00 | 7.82 | 6.54 | 0.81 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.94 | 2.00 | 67.60 | 39.55 | 2.60 | 0.46% | 0.98% |
AMG | 1.74 | 15.89 | 16.08 | 1.56 | 0.00% | 0.00% | |
BPOW | 3.47 | 20.03 | 17.17 | 1.75 | 0.00% | 0.36% | |
CABROKERS | 1.97 | 5.00 | 18.26 | 18.54 | 1.59 | 0.00% | 0.00% |
CAC | 9.70 | (30.00) | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% |
CFF | 2.30 | (5.00) | 25.13 | 23.24 | 4.22 | 0.00% | 15.53% |
CHL | 7.51 | 36.18 | 35.52 | 5.81 | 1.20% | 2.24% | |
CPJ | 3.75 | - | n/a | na | 1.89 | 0.00% | 0.00% |
DCOVE | 8.00 | - | n/a | na | 0.83 | 0.00% | 3.42% |
DTL | 2.58 | (1.00) | 41.80 | 24.16 | 8.20 | 0.00% | 0.50% |
ECL | 5.28 | 8.00 | n/a | na | 25.38 | 0.00% | 0.99% |
EFRESH | 1.04 | n/a | na | 2.26 | 0.00% | 0.00% | |
ELITE | 3.13 | 32.00 | n/a | na | 2.44 | 0.00% | 0.00% |
FESCO | 1.04 | (1.00) | 25.43 | n/a | 9.25 | 0.00% | 0.00% |
FOSRICH | 8.05 | (1.00) | 25.39 | 22.23 | 4.46 | 0.00% | 0.00% |
FTNA | 6.11 | 11.00 | 21.37 | 19.97 | 4.53 | 0.00% | 2.12% |
GENAC | 6.26 | 35.00 | 19.97 | 20.87 | 2.15 | 0.00% | 0.00% |
GWEST | 0.80 | (2.00) | n/a | na | 0.63 | 0.00% | 0.00% |
HONBUN | 6.16 | (24.00) | 19.05 | 21.29 | 3.21 | 1.46% | 0.56% |
ICREATE | 0.74 | (5.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 4.19 | 10.00 | 26.02 | 29.87 | 6.69 | 2.63% | 5.28% |
ISP | 23.99 | - | 38.52 | 35.75 | 6.16 | 0.00% | 0.00% |
JAMT | 3.94 | (14.00) | 19.06 | 18.54 | 4.47 | 0.00% | 3.05% |
JETCON | 0.91 | 6.00 | n/a | na | 0.98 | 0.00% | 0.00% |
KEX | 8.45 | - | n/a | na | 5.95 | 0.00% | 0.00% |
KLE | 1.30 | 25.00 | n/a | na | 3.80 | 0.00% | 0.00% |
KREMI | 5.98 | (7.00) | 23.53 | 22.33 | 2.77 | 0.00% | 0.69% |
LASD | 4.35 | 5.00 | 16.98 | 15.62 | 2.42 | 0.00% | 1.56% |
LASF | 3.30 | (1.00) | 208.99 | 23.58 | 2.47 | 0.00% | 0.00% |
LASM | 5.30 | 10.00 | 17.93 | 16.39 | 3.23 | 0.00% | 1.56% |
MAILPAC | 3.97 | 7.00 | 22.40 | 21.41 | 17.36 | 1.51% | 3.24% |
LUMBER | 2.77 | 3.00 | 22.86 | 15.88 | 7.01 | 0.00% | 1.30% |
MEEG | 4.89 | 2.00 | n/a | 528.40 | 2.71 | 0.00% | 2.81% |
MDS | 4.57 | 68.00 | 52.24 | 1.42 | 0.00% | 0.00% | |
PTL | 1.39 | 67.05 | 71.73 | 2.82 | 0.00% | 0.00% | |
PURITY | 1.65 | - | na | na | 0.53 | 0.00% | 0.00% |
ROC | 3.55 | 11.00 | 13.76 | 13.31 | 1.33 | 0.00% | 0.00% |
SOS | 6.00 | 45.35 | 42.59 | 2.46 | 0.00% | 1.76% | |
SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.94 | 3.00 | 19.15 | 18.44 | 6.03 | 2.52% | 3.07% |
TROPICAL | 1.18 | (1.00) | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
tTech | 5.90 | 114.00 | 23.90 | 22.50 | 2.53 | 0.90% | 0.00% |
Click Here to Download