| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.45 | 10.71 | 34.92 | 0.47 | 0.00% | 0.00% | |
| 1834 | 0.85 | - | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 51.13 | (157.00) | 19.10 | 91.49 | 2.93 | 0.00% | 4.13% |
| BRG | 13.70 | (30.00) | 100.21 | 58.99 | 2.65 | 0.00% | 1.40% |
| CAR | 6.50 | 9.00 | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 47.32 | (137.00) | 32.50 | 21.11 | 4.59 | 0.00% | 0.00% |
| CPFV | 32.28 | - | 13.38 | 12.80 | 0.68 | 0.00% | 0.00% |
| EPLY | 13.25 | (75.00) | 15.60 | 18.83 | 2.97 | 4.30% | 5.14% |
| FIRSTROCKJMD | 11.30 | 17.00 | 2.51 | 1.23 | 0.11 | 0.00% | 0.00% |
| GK | 57.56 | (35.00) | 12.76 | 12.44 | 1.09 | 0.69% | 2.44% |
| JBG | 25.00 | (12.00) | 13.83 | 14.64 | 1.86 | 0.72% | 1.34% |
| JMMBGL | 33.32 | (47.00) | 13.65 | 16.58 | 1.30 | 0.00% | 1.46% |
| JP | 21.16 | 132.00 | 19.55 | 18.96 | 1.69 | 0.00% | 0.00% |
| JSE | 20.99 | 1.00 | 28.23 | 25.67 | 11.20 | 1.76% | 3.90% |
| KEY | 8.89 | (111.00) | n/a | na | 18.62 | 0.00% | 0.00% |
| KPREIT | 6.10 | (5.00) | 14.18 | 67.50 | 1.03 | 0.00% | 0.00% |
| KW | 44.01 | 24.20 | 23.47 | 2.37 | 0.00% | 0.30% | |
| MIL | 5.69 | 19.00 | 9.63 | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 8.70 | 90.00 | n/a | n/a | 1.10 | 0.00% | 0.76% |
| MPCCEL | 170.00 | 2,000.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 147.23 | 128.00 | 13.61 | 17.83 | 2.07 | 0.68% | 2.41% |
| PAL | 1,400.00 | - | 23.09 | 24.20 | 4.01 | 0.00% | 0.14% |
| PJAM | 80.00 | 204.00 | 10.27 | 12.66 | 2.00 | 0.66% | 1.46% |
| PJX | 7.30 | (140.00) | 18.75 | 22.83 | 0.65 | 0.00% | 0.00% |
| PROVENJA | 36.28 | 3.00 | 6.18 | 11.60 | 1.43 | 1.24% | 6.72% |
| PULS | 2.10 | (1.00) | 13.02 | 19.48 | 3.42 | 0.95% | 0.67% |
| QWI | 0.72 | 1.00 | 6.38 | 7.24 | 0.55 | 0.00% | 0.00% |
| RJR | 1.45 | 3.00 | 46.24 | 191.08 | 1.44 | 0.00% | 2.25% |
| SALF | 31.44 | 19.23 | 18.14 | 3.45 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.22 | 26.00 | 8.02 | 11.35 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.75 | - | 3.93 | 5.46 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.86 | (4.00) | 20.44 | 8.64 | n/a | 0.00% | 0.00% |
| SEP | 47.14 | 30.00 | 23.15 | 28.10 | 2.21 | 1.06% | 1.67% |
| SGJ | 44.14 | (331.00) | 10.86 | 11.62 | 1.15 | 1.25% | 7.68% |
| SIL | 2.75 | 10.23 | 11.05 | 0.84 | 1.09% | 2.49% | |
| SJ | 46.09 | 34.00 | 11.50 | 11.15 | 1.97 | 0.00% | 3.84% |
| SML | 5.00 | 14.00 | 13.00 | 14.79 | 0.95 | 0.00% | 4.50% |
| SVL | 15.59 | 35.00 | 16.07 | 15.94 | 10.52 | 1.28% | 4.46% |
| TJH | 1.39 | - | 48.55 | 41.46 | 2.18 | 0.00% | 0.00% |
| VMIL | 7.56 | 20.00 | 18.96 | 21.19 | 2.65 | 0.40% | 5.05% |
| WIG | 0.69 | 1.00 | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 17.95 | (4.00) | 22.22 | 19.32 | 5.26 | 0.50% | 1.55% |
| XFUND | 7.81 | (13.00) | n/a | na | 0.69 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 45.53 | 12.78 | 2.70 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.23 | 22.00 | 23.32 | 15.66 | 2.43 | 0.45% | 1.72% |
| AMG | 1.78 | 1.00 | 15.83 | 16.41 | 1.76 | 0.00% | 1.05% |
| BPOW | 3.44 | 2.00 | 49.19 | 30.00 | 2.04 | 0.00% | 0.40% |
| CABROKERS | 2.22 | 3.00 | 15.08 | 14.17 | 2.75 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 9.25 | 31.00 | 26.41 | 11.96 | 1.89 | 0.00% | 1.32% |
| CHL | 6.50 | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% | |
| CPJ | 2.35 | (7.00) | (100.98) | 19.04 | 0.87 | 0.00% | 0.00% |
| DCOVE | 7.00 | (80.00) | 12.84 | 12.49 | 0.72 | 4.29% | 3.64% |
| DTL | 2.05 | (5.00) | 19.27 | 18.53 | 4.79 | 0.00% | 0.40% |
| ECL | 3.51 | 11.00 | 10.94 | 39.33 | 7.68 | 0.00% | 0.00% |
| EFRESH | 0.82 | 10.00 | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 3.69 | 7.00 | 19.71 | 18.45 | 2.76 | 0.00% | 0.00% |
| FOSRICH | 3.71 | 24.00 | 18.85 | 17.87 | 2.35 | 0.00% | 0.00% |
| FTNA | 5.31 | (3.00) | 19.24 | 17.56 | 4.64 | 0.75% | 0.00% |
| GENAC | 4.91 | 21.00 | 7.77 | 8.06 | 2.00 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.52 | 3.00 | 15.53 | 14.33 | 3.33 | 0.00% | 1.54% |
| ICREATE | 0.44 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.30 | 1.00 | 24.78 | 25.87 | 4.17 | 0.00% | 0.00% |
| ISP | 15.99 | 29.14 | 27.38 | 4.44 | 0.00% | 0.00% | |
| JAMT | 4.00 | 1.00 | 10.20 | 27.84 | 1.81 | 0.00% | 1.33% |
| JETCON | 0.84 | (1.00) | 8.13 | 9.48 | 0.90 | 0.00% | 0.99% |
| KEX | 7.86 | (111.00) | 29.39 | 42.67 | 4.65 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.57 | 21.00 | 26.97 | 16.15 | 1.33 | 0.00% | 0.82% |
| LASD | 3.19 | (1.00) | 20.94 | 17.41 | 2.00 | 0.00% | 1.11% |
| LASF | 2.70 | 9.00 | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 3.95 | (2.00) | 14.10 | 13.14 | 2.51 | 0.00% | 1.65% |
| MAILPAC | 1.90 | 1.00 | 14.29 | 15.87 | 10.43 | 0.00% | 0.00% |
| LUMBER | 1.13 | 3.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.68 | 18.00 | 10.34 | 10.88 | 2.16 | 1.92% | 0.86% |
| MDS | 6.19 | - | 18.66 | 17.82 | 2.14 | 0.00% | 1.47% |
| PTL | 1.95 | 45.64 | 51.05 | 3.81 | 0.00% | 0.00% | |
| PURITY | 1.51 | 52.61 | 28.67 | 0.45 | 0.00% | 0.00% | |
| ROC | 2.22 | 39.82 | na | 0.99 | 0.00% | 0.00% | |
| SOS | 6.22 | 2.00 | 11.56 | 10.72 | 2.61 | 0.00% | 1.56% |
| SSLVC | 0.90 | 15.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.90 | 7.00 | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.75 | - | 20.34 | 21.35 | 2.32 | 0.00% | 1.42% |
Click Here to Download