Trade Sheet: Wednesday May 15, 2019

Date: Wednesday May 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.70 n/a na 0.47 0.00%0.00%
1834 1.05 - n/a na 0.84 0.00%8.00%
BIL 45.00 7.00 38.37 69.40 10.43 1.82%13.39%
BRG 19.00 - 23.46 20.21 3.57 1.62%2.87%
CAR 8.96 1.00 12.35 11.67 32.40 2.01%7.63%
CBNY 0.11 - n/a na 5.89 0.00%82.93%
CCC 71.71 (422.00) 18.73 18.12 8.10 0.00%0.00%
GK 60.40 31.00 12.76 13.31 1.31 0.66%3.08%
JBG 31.07 2.00 18.80 17.90 2.90 0.64%0.95%
JMMBGL 33.87 39.00 13.86 13.65 2.20 0.00%2.14%
JP 23.03 (140.00) 28.89 26.72 2.00 0.00%0.72%
JSE 20.00 - 32.22 28.21 13.03 1.25%4.28%
KPREIT 6.00 (80.00) 56.90 51.98 1.09 0.01%0.98%
KW 65.68 (28.00) 46.28 40.39 3.74 0.00%1.38%
MIL 8.80 (69.00) n/a n/a 0.75 0.00%0.00%
MJE 11.51 52.00 n/a n/a 0.84 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 146.56 (312.00) 13.60 11.91 3.60 0.61%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 97.21 86.00 19.20 17.77 2.95 2.73%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 31.00 - 23.90 23.36 1.88 1.05%3.85%
PULS 2.71 6.00 12.78 11.67 1.57 0.66%0.83%
RJR 1.18 2.00 n/a 77.62 1.17 0.00%0.00%
SALF 31.00 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.20 1.00 10.59 9.70 0.47 0.00%#DIV/0!
SEP 44.07 (121.00) 23.89 14.54 2.03 0.00%3.17%
SGJ 50.39 1.00 13.42 13.90 1.36 1.01%3.70%
SIL 3.90 (7.00) 27.11 28.45 1.73 1.55%3.48%
SJ 45.60 145.00 12.46 12.01 2.24 1.73%3.37%
SML 4.75 (62.00) n/a 24.37 0.85 0.00%#DIV/0!
SVL 31.86 17.00 39.99 31.05 24.30 0.66%7.03%
VMIL 4.53 27.00 15.56 13.75 2.02 0.00%4.32%
WISYNCO 14.94 46.00 20.05 19.52 5.39 0.47%1.13%
XFUND 10.24 (1.00) n/a 155.08 1.00 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 - 22.65 22.13 1.78 1.04%3.57%
AFS 45.00 15.53 14.26 5.00 1.07%2.55%
AMG 1.94 31.02 25.23 2.09 0.00%0.00%
BPOW 4.40 (24.00) 17.39 15.97 2.85 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.00 (75.00) 26.91 25.34 9.20 1.20%2.45%
CPJ 4.85 (5.00) n/a na 1.87 0.00%0.00%
DCOVE 12.01 (2.00) 15.78 14.94 1.28 1.67%3.75%
DTL 2.74 18.00 28.15 23.45 6.66 0.00%0.88%
ECL 7.02 (5.00) 25.71 24.08 43.99 0.00%13.14%
EFRESH 1.51 (5.00) 254.44 96.95 1.89 0.00%#DIV/0!
ELITE 3.31 25.00 23.83 22.96 2.77 0.00%#DIV/0!
EPLY 11.20 20.32 43.26 3.02 3.32%2.30%
FOSRICH 5.00 2.00 27.16 24.74 3.46 0.00%0.00%
FTNA 4.53 1.00 21.20 19.37 3.09 0.00%#DIV/0!
GENAC 4.45 (2.00) 16.08 15.18 2.23 0.00%5.20%
GWEST 1.39 1.00 n/a na 0.91 0.00%0.00%
HONBUN 4.00 (5.00) 19.43 23.30 2.87 0.75%1.00%
ICREATE 0.90 - n/a na 0.20 0.00%0.00%
INDIES 3.34 1.00 31.09 25.79 6.20 2.40%#DIV/0!
ISP 11.20 26.96 25.05 3.47 0.00%0.00%
JAMT 4.09 (9.00) 14.36 13.67 2.23 0.00%1.52%
JETCON 2.50 4.00 15.88 15.07 2.89 0.00%0.73%
KEX 12.50 (32.00) 30.16 29.06 8.34 0.00%0.47%
KEY 3.90 n/a na 1.58 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.85 24.97 24.14 3.13 0.00%1.00%
LASD 3.89 3.00 12.52 14.49 2.62 0.00%3.03%
LASF 4.60 (2.00) 19.36 17.13 3.55 0.00%0.00%
LASM 3.58 24.00 20.10 18.54 2.68 0.00%1.01%
MEEG 5.11 (44.00) 16.43 14.89 2.76 1.17%0.00%
MDS 6.85 - 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 - 30.93 28.79 0.56 0.00%0.00%
ROC 3.50 (3.00) n/a na 1.42 0.00%0.00%
SOS 8.75 75.00 20.90 19.62 4.06 0.57%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.61 (9.00) n/a na 5.35 0.00%0.00%
tTech 5.75 28.26 76.56 3.05 1.13%0.00%

Click Here to Download
2019-05-15T20:09:25+00:00