Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.70 | n/a | na | 0.47 | 0.00% | 0.00% | |
1834 | 1.05 | - | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 45.00 | 7.00 | 38.37 | 69.40 | 10.43 | 1.82% | 13.39% |
BRG | 19.00 | - | 23.46 | 20.21 | 3.57 | 1.62% | 2.87% |
CAR | 8.96 | 1.00 | 12.35 | 11.67 | 32.40 | 2.01% | 7.63% |
CBNY | 0.11 | - | n/a | na | 5.89 | 0.00% | 82.93% |
CCC | 71.71 | (422.00) | 18.73 | 18.12 | 8.10 | 0.00% | 0.00% |
GK | 60.40 | 31.00 | 12.76 | 13.31 | 1.31 | 0.66% | 3.08% |
JBG | 31.07 | 2.00 | 18.80 | 17.90 | 2.90 | 0.64% | 0.95% |
JMMBGL | 33.87 | 39.00 | 13.86 | 13.65 | 2.20 | 0.00% | 2.14% |
JP | 23.03 | (140.00) | 28.89 | 26.72 | 2.00 | 0.00% | 0.72% |
JSE | 20.00 | - | 32.22 | 28.21 | 13.03 | 1.25% | 4.28% |
KPREIT | 6.00 | (80.00) | 56.90 | 51.98 | 1.09 | 0.01% | 0.98% |
KW | 65.68 | (28.00) | 46.28 | 40.39 | 3.74 | 0.00% | 1.38% |
MIL | 8.80 | (69.00) | n/a | n/a | 0.75 | 0.00% | 0.00% |
MJE | 11.51 | 52.00 | n/a | n/a | 0.84 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 146.56 | (312.00) | 13.60 | 11.91 | 3.60 | 0.61% | 2.82% |
PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
PJAM | 97.21 | 86.00 | 19.20 | 17.77 | 2.95 | 2.73% | 2.33% |
PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
PROVENJA | 31.00 | - | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
PULS | 2.71 | 6.00 | 12.78 | 11.67 | 1.57 | 0.66% | 0.83% |
RJR | 1.18 | 2.00 | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
SALF | 31.00 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.20 | 1.00 | 10.59 | 9.70 | 0.47 | 0.00% | #DIV/0! |
SEP | 44.07 | (121.00) | 23.89 | 14.54 | 2.03 | 0.00% | 3.17% |
SGJ | 50.39 | 1.00 | 13.42 | 13.90 | 1.36 | 1.01% | 3.70% |
SIL | 3.90 | (7.00) | 27.11 | 28.45 | 1.73 | 1.55% | 3.48% |
SJ | 45.60 | 145.00 | 12.46 | 12.01 | 2.24 | 1.73% | 3.37% |
SML | 4.75 | (62.00) | n/a | 24.37 | 0.85 | 0.00% | #DIV/0! |
SVL | 31.86 | 17.00 | 39.99 | 31.05 | 24.30 | 0.66% | 7.03% |
VMIL | 4.53 | 27.00 | 15.56 | 13.75 | 2.02 | 0.00% | 4.32% |
WISYNCO | 14.94 | 46.00 | 20.05 | 19.52 | 5.39 | 0.47% | 1.13% |
XFUND | 10.24 | (1.00) | n/a | 155.08 | 1.00 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.23 | - | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
AFS | 45.00 | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% | |
AMG | 1.94 | 31.02 | 25.23 | 2.09 | 0.00% | 0.00% | |
BPOW | 4.40 | (24.00) | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% |
CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
CHL | 10.00 | (75.00) | 26.91 | 25.34 | 9.20 | 1.20% | 2.45% |
CPJ | 4.85 | (5.00) | n/a | na | 1.87 | 0.00% | 0.00% |
DCOVE | 12.01 | (2.00) | 15.78 | 14.94 | 1.28 | 1.67% | 3.75% |
DTL | 2.74 | 18.00 | 28.15 | 23.45 | 6.66 | 0.00% | 0.88% |
ECL | 7.02 | (5.00) | 25.71 | 24.08 | 43.99 | 0.00% | 13.14% |
EFRESH | 1.51 | (5.00) | 254.44 | 96.95 | 1.89 | 0.00% | #DIV/0! |
ELITE | 3.31 | 25.00 | 23.83 | 22.96 | 2.77 | 0.00% | #DIV/0! |
EPLY | 11.20 | 20.32 | 43.26 | 3.02 | 3.32% | 2.30% | |
FOSRICH | 5.00 | 2.00 | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
FTNA | 4.53 | 1.00 | 21.20 | 19.37 | 3.09 | 0.00% | #DIV/0! |
GENAC | 4.45 | (2.00) | 16.08 | 15.18 | 2.23 | 0.00% | 5.20% |
GWEST | 1.39 | 1.00 | n/a | na | 0.91 | 0.00% | 0.00% |
HONBUN | 4.00 | (5.00) | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
ICREATE | 0.90 | - | n/a | na | 0.20 | 0.00% | 0.00% |
INDIES | 3.34 | 1.00 | 31.09 | 25.79 | 6.20 | 2.40% | #DIV/0! |
ISP | 11.20 | 26.96 | 25.05 | 3.47 | 0.00% | 0.00% | |
JAMT | 4.09 | (9.00) | 14.36 | 13.67 | 2.23 | 0.00% | 1.52% |
JETCON | 2.50 | 4.00 | 15.88 | 15.07 | 2.89 | 0.00% | 0.73% |
KEX | 12.50 | (32.00) | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
KEY | 3.90 | n/a | na | 1.58 | 0.00% | 0.86% | |
KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
KREMI | 5.85 | 24.97 | 24.14 | 3.13 | 0.00% | 1.00% | |
LASD | 3.89 | 3.00 | 12.52 | 14.49 | 2.62 | 0.00% | 3.03% |
LASF | 4.60 | (2.00) | 19.36 | 17.13 | 3.55 | 0.00% | 0.00% |
LASM | 3.58 | 24.00 | 20.10 | 18.54 | 2.68 | 0.00% | 1.01% |
MEEG | 5.11 | (44.00) | 16.43 | 14.89 | 2.76 | 1.17% | 0.00% |
MDS | 6.85 | - | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% |
PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
PURITY | 1.80 | - | 30.93 | 28.79 | 0.56 | 0.00% | 0.00% |
ROC | 3.50 | (3.00) | n/a | na | 1.42 | 0.00% | 0.00% |
SOS | 8.75 | 75.00 | 20.90 | 19.62 | 4.06 | 0.57% | 0.81% |
SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
SSLVC | 1.61 | (9.00) | n/a | na | 5.35 | 0.00% | 0.00% |
tTech | 5.75 | 28.26 | 76.56 | 3.05 | 1.13% | 0.00% |
Click Here to Download