Trade Sheet: Wednesday May 17, 2023

Date: Wednesday May 17, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.45 (4.00) 5.78 5.36 0.48 0.00%0.00%
BIL 77.10 16.00 20.84 21.92 2.61 0.00%0.54%
BRG 7.79 3.00 n/a 102.07 1.40 0.00%0.00%
CAR 8.10 4.00 10.45 10.03 18.23 0.00%9.17%
CBNY 0.59 - n/a n/a n/a 0.00%0.00%
CCC 52.19 139.00 10.87 9.15 2.19 0.00%0.00%
CPFV 43.66 (13.00) 6.70 8.56 0.63 0.00%0.49%
EPLY 36.74 33.01 27.35 7.41 0.00%3.13%
FIRSTROCKJMD 10.82 (8.00) 9.76 4.43 0.57 0.00%0.44%
GHL 480.35 (965.00) 4.81 4.47 1.12 0.00%2.03%
GK 79.08 (212.00) 9.86 10.78 1.05 0.00%2.43%
JBG 36.37 9.00 9.41 6.67 1.78 0.00%1.00%
JMMBGL 29.95 80.00 7.62 6.69 1.22 0.00%1.52%
JP 21.00 9.00 10.10 10.02 1.18 0.00%1.37%
JSE 13.06 (12.00) 20.16 17.30 3.96 0.00%1.77%
KEY 3.40 34.24 29.36 0.19 0.00%0.00%
KPREIT 7.04 (16.00) 10.85 10.29 0.91 0.00%3.57%
KW 32.44 17.14 16.07 1.27 0.00%1.28%
MASSY 98.00 52.00 10.25 9.94 1.21 0.00%4.49%
MIL 7.02 8.18 3.37 0.52 0.00%3.19%
MJE 10.50 38.00 3.26 2.29 0.64 0.00%0.46%
MPCCEL 83.00 5.43 14.87 0.64 0.00%0.00%
MTLJA 18.99 438.00 6.15 6.63 2.38 0.00%0.00%
NCBFG 70.86 (20.00) 8.28 5.73 0.99 0.00%0.00%
PAL 2.98 6.00 215.93 10.70 6.70 0.00%0.00%
PJAM 51.48 (130.00) 17.66 13.83 1.62 0.00%2.46%
PJX 11.00 n/a 28.06 0.71 0.00%0.00%
PROVENJA 25.75 (25.00) 23.65 20.85 0.97 0.00%2.29%
PULS 2.79 3.00 8.11 17.49 19.69 0.00%0.00%
QWI 0.65 (2.00) n/a 25.50 0.53 0.00%5.00%
RJR 1.81 2.00 13.18 18.99 1.18 0.00%0.00%
SALF 3.43 15.00 21.20 23.35 3.35 0.00%2.76%
SRFJMD 11.99 25.00 7.59 n/a 0.54 0.00%0.00%
SCIJMD 13.05 70.00 9.64 8.47 0.74 0.00%0.00%
SELECTF 0.38 1.00 n/a na 0.58 0.00%2.63%
SELECTMD 0.55 - n/a 65.87 0.52 0.00%3.75%
SEP 70.02 (38.00) 11.17 12.55 1.79 0.00%1.41%
SGJ 34.20 (67.00) 7.69 7.47 1.01 0.00%4.09%
SIL 2.90 5.00 55.77 44.57 1.02 0.00%0.00%
SJ 50.00 139.00 10.10 11.82 2,337.86 0.00%0.00%
SML 5.00 4.40 4.26 0.62 0.00%3.64%
SVL 27.14 (38.00) 25.68 25.42 13.28 0.00%3.11%
TJH 1.95 (9.00) n/a 33.89 3.58 0.00%0.00%
VMIL 3.62 7.00 7.78 8.97 1.81 0.00%0.00%
WIG 0.79 - 12.44 11.41 1.76 0.00%0.77%
WISYNCO 17.53 (6.00) 13.84 12.86 3.18 0.00%1.13%
XFUND 8.63 5.00 45.75 38.26 1.01 0.00%0.00%
FIRSTROCKUSD 0.06 (0.30) 8.02 2.71 0.47 0.00%0.51%
MTL 0.11 5.51 5.94 2.13 0.00%0.00%
MPCCELUS 0.60 11.01 15.12 0.63 0.00%0.00%
PBS 1.84 35.98 34.13 3.13 0.00%228.89%
Proven 0.17 - 23.78 20.97 0.97 0.00%2.15%
SCIUS 0.10 - 11.20 9.89 0.35 0.00%2.78%
SILUS 0.02 98.54 40.25 0.90 0.00%8.45%
SRFUSD 0.12 11.68 n/a 0.83 0.00%0.00%
TJHUSD 0.01 (0.08) n/a 32.29 3.39 0.00%901.04%
AFS 23.30 - 16.02 15.34 2.23 0.00%2.56%
AMG 2.67 - 14.14 13.95 1.12 0.00%0.00%
BPOW 2.36 72.46 34.05 0.92 0.00%0.00%
CABROKERS 2.34 17.00 6.59 6.99 1.28 0.00%0.68%
CAC 7.11 23.00 682.29 na 2.34 0.00%0.41%
CFF 1.26 - 16.88 17.46 1.92 0.00%1.37%
CHL 16.05 146.00 20.48 19.88 7.58 0.00%2.00%
CPJ 9.40 26.00 16.00 9.43 2.56 0.00%0.00%
DCOVE 15.33 2.00 10.63 12.74 1.39 2.61%5.86%
DOLLA 2.75 2.00 24.51 20.51 9.54 0.00%0.00%
DTL 2.06 - 20.51 15.81 1.45 0.00%0.00%
ECL 5.00 (2.00) 20.01 20.28 10.12 0.00%0.00%
EFRESH 1.89 17.00 19.39 28.85 3.69 0.00%0.00%
ELITE 2.53 7.00 48.81 21.76 1.88 0.00%0.00%
FESCO 4.19 1.00 18.49 16.90 8.08 0.00%0.18%
FOSRICH 2.31 6.00 40.27 36.46 6.09 0.00%0.31%
FTNA 9.39 40.00 15.65 14.07 4.52 0.00%2.24%
GENAC 4.99 - 8.62 7.99 1.62 0.00%5.51%
GWEST 1.00 (2.00) 17.87 27.82 0.70 0.00%0.00%
HONBUN 6.34 (20.00) 12.06 10.41 2.42 0.00%0.35%
ICREATE 1.24 4.00 77.31 42.35 2.26 0.00%0.00%
INDIES 3.15 18.28 16.90 3.45 0.00%3.50%
IPCL 2.14 (1.00) 11.22 11.61 2.83 0.00%#DIV/0!
ISP 21.50 38.92 35.87 4.33 0.00%0.00%
JAMT 2.07 - 41.44 21.70 1.65 0.00%0.00%
JFP 1.68 1.00 n/a 98.46 10.60 0.00%0.00%
JETCON 1.06 1.00 20.77 14.79 1.06 0.00%0.00%
KEX 10.06 (82.00) 18.18 16.72 5.23 0.00%0.00%
KLE 2.00 - n/a n/a 10.49 0.00%0.00%
KREMI 3.18 n/a 24.05 1.49 0.00%0.00%
LASD 2.63 (8.00) 7.92 6.90 1.17 0.00%3.47%
LASF 2.36 - 13.13 11.82 1.45 0.00%1.74%
LASM 4.00 - 8.74 7.92 1.59 0.00%2.37%
LEARN 1.85 1.00 n/a 121.00 23.45 0.00%0.00%
LUMBER 2.30 8.00 11.00 11.28 2.96 0.00%0.00%
MAILPAC 1.96 (5.00) 15.71 19.05 7.68 0.00%8.42%
MEEG 12.51 (36.00) 12.11 8.56 4.76 0.00%0.00%
MDS 5.00 11.78 10.64 1.28 0.00%0.00%
ONE 1.11 1.00 101.39 55.78 4.59 0.00%0.00%
PTL 2.08 12.40 11.21 2.95 0.00%2.05%
PURITY 2.17 (15.00) 27.67 28.01 0.67 0.00%0.00%
ROC 2.54 (6.00) 19.31 13.09 0.00 0.00%0.00%
RPL 2.54 - 62.71 42.57 8.93 0.00%0.00%
SOS 15.70 15.98 14.25 3.28 0.00%1.06%
SPURTREE 2.59 - 32.19 28.29 5.96 0.00%0.00%
MFS 3.27 (1.00) 240.82 105.18 na 0.00%0.00%
LAB 2.40 15.00 26.88 63.74 4.14 0.00%1.42%
TROPICAL 1.97 1.00 12.54 14.35 2.44 2.03%0.90%
tTech 2.50 - n/a 37.39 1.18 0.00%0.00%

Click Here to Download
2023-05-17T15:59:55-05:00