Trade Sheet: Wednesday May 2, 2018

Date: Wednesday May 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.11%
1834 1.16 27.91 13.76 0.83 0.00%6.40%
BIL 10.00 - 29.99 22.51 1.51 3.00%1.47%
BRG 19.15 12.00 17.16 19.65 3.88 1.49%3.02%
CAR 10.61 (1.00) 14.59 14.23 25.48 1.89%6.67%
CBNY 0.11 - n/a na 0.29 309.09%0.00%
CCC 38.04 44.00 31.70 10.39 3.48 0.00%0.00%
GK 48.10 (90.00) 11.63 11.46 1.02 0.83%2.60%
JBG 20.49 (20.00) 12.05 11.32 1.59 0.83%1.96%
JMMBGL 26.76 (11.00) 13.61 11.76 1.54 0.00%1.92%
JP 16.80 6.00 28.48 26.61 1.67 0.00%0.60%
JSE 6.85 - 21.77 19.35 7.46 1.98%2.08%
KPREIT 6.64 27.01 31.55 1.23 1.13%1.00%
KW 49.21 (18.00) 43.22 38.62 3.06 0.00%1.17%
MIL 6.16 15.00 10.48 n/a 0.74 9.30%3.89%
NCBFG 98.43 71.00 12.06 11.37 1.94 0.71%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 44.20 115.00 11.41 11.14 1.54 0.57%2.33%
PJX 10.00 - n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 9.71 9.31 1.18 0.84%0.89%
RJR 1.07 n/a 19.08 1.00 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 34.99 24.58 26.88 2.01 0.00%3.17%
SGJ 49.98 12.00 11.60 11.26 1.48 0.96%3.48%
SIL 13.00 299.00 14.94 11.61 0.89 2.71%1.59%
SJ 38.29 (5.00) 12.39 11.68 2.18 1.72%3.60%
SVL 12.00 29.00 22.61 17.56 9.85 1.67%6.16%
VMIL 4.25 4.00 18.41 17.21 2.47 0.47%0.00%
WISYNCO 10.50 (26.00) 16.79 16.00 5.02 0.00%0.00%
XFUND 15.30 12.52 12.93 1.51 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 1.00 15.64 18.66 1.60 0.78%4.95%
AFS 47.20 10.00 18.80 17.55 6.40 0.36%2.39%
AMG 1.93 - 13.31 16.34 2.08 0.00%2.80%
BPOW 35.40 (145.00) 20.84 18.05 2.70 0.00%0.45%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.90 30.45 30.06 10.56 1.16%2.45%
CPJ 5.43 12.00 15.60 14.03 2.09 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 10.00 - 9.70 8.93 3.16 0.00%0.75%
ECL 5.99 (1.00) 25.15 20.55 17.62 0.00%0.00%
ELITE 3.22 1.00 27.06 29.63 4.83 0.00%0.00%
EPLY 9.83 18.00 27.33 26.80 2.67 1.67%0.05%
FOSRICH 2.38 (2.00) 21.76 19.77 1.96 0.00%0.00%
GENAC 3.01 (2.00) 14.03 11.89 1.60 0.00%6.93%
GWEST 2.41 1.00 18.96 na 1.84 0.00%0.00%
HONBUN 4.77 1.00 26.92 23.63 3.92 0.42%0.68%
ISP 17.20 37.32 33.44 6.82 0.00%0.00%
JAMT 4.60 (36.00) 15.64 14.74 2.82 0.00%1.86%
JETCON 4.13 12.00 15.67 13.93 5.55 0.00%1.17%
KEX 13.98 (2.00) 39.09 30.03 12.12 0.00%0.34%
KEY 3.60 10.00 27.03 25.78 1.20 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.74 (26.00) 19.99 17.87 2.81 0.00%0.80%
LASD 4.23 9.00 20.30 18.85 3.29 2.77%0.64%
LASF 5.55 (9.00) 28.40 23.71 5.26 0.00%1.29%
LASM 3.74 (26.00) 28.36 21.65 3.16 0.00%0.70%
MEEG 7.07 4.00 19.31 18.68 4.43 0.00%0.00%
MDS 5.00 - 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 - 44.70 46.93 6.47 0.00%0.00%
PURITY 1.90 - n/a 59.65 0.59 0.00%0.00%
ROC 3.50 n/a na 1.47 0.00%0.00%
SOS 6.00 18.09 16.33 3.63 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.79 (21.00) 32.91 31.65 3.44 0.00%0.75%

Click Here to Download
2018-05-02T19:20:42+00:00