| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.98 | (2.00) | 9.82 | 43.20 | 0.57 | 0.00% | 0.00% |
| 1834 | 0.80 | 1.00 | 12.39 | 44.62 | 0.69 | 0.00% | 6.90% |
| BIL | 50.70 | (30.00) | 18.94 | 90.72 | 2.90 | 0.00% | 4.13% |
| BRG | 14.00 | - | n/a | 60.29 | 2.81 | 0.00% | 1.40% |
| CAR | 6.50 | 7.00 | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 50.59 | (89.00) | 34.75 | 22.57 | 4.90 | 0.00% | 0.00% |
| CPFV | 36.09 | (137.00) | 15.01 | 14.31 | 0.75 | 0.00% | 0.00% |
| EPLY | 13.77 | (286.00) | 13.41 | 19.57 | 3.37 | 4.14% | 5.14% |
| FIRSTROCKJMD | 11.50 | 40.00 | 2.55 | 1.25 | 0.11 | 0.00% | 0.00% |
| GK | 58.00 | - | 11.76 | 12.53 | 1.10 | 0.69% | 2.44% |
| JBG | 26.50 | 6.00 | 14.66 | 15.52 | 1.97 | 0.68% | 1.34% |
| JMMBGL | 34.00 | (2.00) | 13.93 | 16.92 | 1.32 | 0.00% | 1.46% |
| JP | 21.50 | 115.00 | 20.21 | 19.27 | 1.71 | 0.00% | 0.00% |
| JSE | 21.61 | 69.00 | 29.06 | 26.43 | 11.53 | 1.71% | 3.90% |
| KEY | 5.66 | (73.00) | n/a | na | 3.16 | 0.00% | 0.00% |
| KPREIT | 6.10 | n/a | 67.50 | 1.01 | 0.00% | 0.00% | |
| KW | 54.16 | 637.00 | 28.67 | 28.88 | 2.86 | 0.00% | 0.30% |
| MIL | 5.98 | 6.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.36 | 38.00 | n/a | n/a | 1.19 | 0.00% | 0.76% |
| MPCCEL | 169.99 | 16.52 | 29.83 | 2.41 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 147.44 | 418.00 | 13.63 | 17.85 | 2.07 | 0.68% | 2.41% |
| PAL | 1,360.00 | (11,394.00) | n/a | 23.51 | 4.39 | 0.00% | 0.14% |
| PJAM | 75.60 | (25.00) | 10.86 | 11.96 | 1.99 | 0.70% | 1.46% |
| PJX | 8.60 | 22.09 | 26.90 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 35.78 | (84.00) | 6.09 | 11.44 | 1.41 | 1.26% | 6.72% |
| PULS | 2.28 | 3.00 | 14.13 | 21.15 | 3.71 | 0.88% | 0.67% |
| QWI | 0.71 | - | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
| RJR | 1.28 | (1.00) | 40.82 | 168.67 | 1.27 | 0.00% | 2.25% |
| SALF | 28.00 | 29.14 | 16.15 | 3.05 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.70 | 39.00 | 15.29 | 10.34 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.70 | (2.00) | n/a | 5.10 | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.79 | (5.00) | n/a | 7.94 | n/a | 0.00% | 0.00% |
| SEP | 51.17 | 112.00 | 25.13 | 30.50 | 2.40 | 0.98% | 1.67% |
| SGJ | 46.43 | 245.00 | 11.42 | 12.23 | 1.21 | 1.18% | 7.68% |
| SIL | 2.84 | (1.00) | 9.46 | 11.41 | 0.87 | 1.06% | 2.49% |
| SJ | 45.48 | 11.00 | 11.97 | 11.00 | 2.04 | 0.00% | 3.84% |
| SML | 5.00 | (6.00) | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% |
| SVL | 15.83 | 64.00 | 16.31 | 16.19 | 10.68 | 1.26% | 4.46% |
| TJH | 1.39 | - | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.49 | 10.00 | 25.34 | 20.99 | 3.41 | 0.40% | 5.05% |
| WIG | 0.69 | - | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 17.34 | (40.00) | 21.47 | 18.66 | 5.09 | 0.52% | 1.55% |
| XFUND | 6.77 | (120.00) | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.23 | 7.00 | 24.37 | 16.36 | 2.54 | 0.43% | 1.72% |
| AMG | 1.76 | 15.65 | 16.22 | 1.74 | 0.00% | 1.05% | |
| BPOW | 3.70 | 22.00 | 52.91 | 32.27 | 2.20 | 0.00% | 0.40% |
| CABROKERS | 2.39 | 4.00 | 21.06 | 15.26 | 2.12 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 10.02 | 2.00 | 26.67 | 12.95 | 2.03 | 0.00% | 1.32% |
| CHL | 6.50 | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% | |
| CPJ | 2.41 | - | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.23 | - | 13.27 | 12.90 | 0.75 | 4.15% | 3.64% |
| DTL | 2.12 | 10.00 | 18.46 | 19.17 | 4.05 | 0.00% | 0.40% |
| ECL | 3.49 | 2.00 | 10.88 | 39.11 | 7.64 | 0.00% | 0.00% |
| EFRESH | 0.71 | - | n/a | na | 1.05 | 0.00% | 0.00% |
| ELITE | 3.88 | 1.00 | 20.72 | 19.40 | 2.90 | 0.00% | 0.00% |
| FOSRICH | 3.70 | 36.00 | 26.25 | 17.83 | 2.33 | 0.00% | 0.00% |
| FTNA | 5.43 | 1.00 | 19.68 | 17.95 | 4.75 | 0.74% | 0.00% |
| GENAC | 4.93 | 28.00 | 7.80 | 8.19 | 2.01 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.25 | 4.00 | 17.69 | 13.63 | 3.06 | 0.00% | 1.54% |
| ICREATE | 0.54 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.18 | (11.00) | 23.49 | 24.52 | 3.95 | 0.00% | 0.00% |
| ISP | 15.24 | (66.00) | 69.75 | 26.10 | 4.66 | 0.00% | 0.00% |
| JAMT | 4.00 | 1.00 | 10.20 | 27.84 | 1.81 | 0.00% | 1.33% |
| JETCON | 0.90 | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% | |
| KEX | 8.21 | 42.00 | 30.70 | 44.57 | 4.86 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.54 | 43.00 | 17.62 | 15.97 | 1.29 | 0.00% | 0.82% |
| LASD | 3.03 | 50.00 | 19.89 | 16.54 | 1.90 | 0.00% | 1.11% |
| LASF | 2.70 | 1.00 | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 4.43 | 43.00 | 15.82 | 14.73 | 2.82 | 0.00% | 1.65% |
| MAILPAC | 1.88 | 3.00 | 14.14 | 15.70 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.13 | 1.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.18 | 9.24 | 9.72 | 1.93 | 2.15% | 0.86% | |
| MDS | 7.00 | 70.00 | 21.10 | 20.15 | 2.43 | 0.00% | 1.47% |
| PTL | 1.99 | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% | |
| PURITY | 1.70 | 1.00 | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% |
| ROC | 3.37 | 60.44 | na | 1.50 | 0.00% | 0.00% | |
| SOS | 6.30 | 10.00 | 11.71 | 10.86 | 2.64 | 0.00% | 1.56% |
| SSLVC | 0.85 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.85 | (3.00) | 15.75 | 17.13 | 4.53 | 1.08% | 0.00% |
| tTech | 4.40 | 16.57 | 19.77 | 2.11 | 0.00% | 1.42% |
Click Here to Download