| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.07 | (30.00) | 9.85 | 9.57 | 0.45 | 0.00% | 0.00% |
| 1834 | 1.01 | - | 43.42 | 126.16 | 0.86 | 0.00% | 4.08% |
| BIL | 85.12 | (75.00) | 18.70 | 33.97 | 3.22 | 0.88% | 2.71% |
| BRG | 15.08 | (114.00) | 52.21 | 61.85 | 2.79 | 0.00% | 0.00% |
| CAR | 10.39 | 6.00 | 13.53 | 12.70 | 25.36 | 4.43% | 8.86% |
| CBNY | 0.41 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 88.79 | 101.00 | 17.82 | 13.59 | 5.78 | 0.00% | 0.00% |
| CPFV | 42.00 | (299.00) | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% |
| EPLY | 30.78 | (130.00) | 25.12 | 23.91 | 6.62 | 0.15% | 2.31% |
| FIRSTROCKJMD | 16.04 | (36.00) | 1.76 | 15.99 | 1.02 | 0.00% | 0.00% |
| GHL | 770.08 | (1,971.00) | 8.36 | 10.00 | 2.29 | 0.00% | 0.00% |
| GK | 87.99 | 25.00 | 13.36 | 11.88 | 1.40 | 0.51% | 2.55% |
| JBG | 34.42 | 9.00 | 20.54 | 17.79 | 2.31 | 0.81% | 1.05% |
| JMMBGL | 32.15 | (76.00) | 9.09 | 10.55 | 1.06 | 0.00% | 0.72% |
| JP | 23.85 | 84.00 | 12.14 | 25.06 | 1.64 | 0.00% | 0.00% |
| JSE | 17.94 | (6.00) | 35.35 | 44.05 | 7.83 | 0.89% | 2.60% |
| KEY | 5.39 | (1.00) | 75.90 | 70.04 | 3.27 | 0.00% | 0.00% |
| KPREIT | 8.06 | 25.68 | 25.42 | 1.21 | 0.01% | 1.21% | |
| KW | 46.43 | (7.00) | 29.75 | 29.49 | 1.98 | 0.00% | 1.17% |
| MIL | 5.50 | 18.00 | 7.37 | n/a | 0.55 | 0.00% | 2.17% |
| MJE | 7.78 | 22.00 | 34.45 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 120.00 | 1,819.00 | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 15.00 | (39.00) | n/a | na | 2.06 | 0.00% | 0.00% |
| NCBFG | 139.71 | (20.00) | 22.37 | 23.36 | 2.12 | 0.36% | 0.70% |
| PAL | 918.58 | (1,142.00) | n/a | na | 10.05 | 0.00% | 0.00% |
| PJAM | 67.96 | (77.00) | 16.06 | 14.88 | 1.54 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 36.43 | (66.00) | 22.32 | 26.80 | 1.42 | 0.00% | 3.42% |
| PULS | 4.59 | 10.00 | 28.78 | 38.99 | 5.92 | 0.11% | 0.41% |
| QWI | 0.97 | 3.00 | 3.75 | 4.50 | 0.80 | 0.00% | 0.00% |
| RJR | 1.75 | 2.00 | 130.29 | 80.79 | 1.73 | 0.00% | 0.00% |
| SALF | 7.60 | (3.00) | 48.41 | 50.89 | 8.14 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.23 | (28.00) | 12.18 | 11.30 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.63 | 2.00 | n/a | na | 0.75 | 0.89% | 0.00% |
| SELECTMD | 0.94 | 9.00 | n/a | 3.68 | n/a | 0.00% | 0.00% |
| SEP | 72.72 | 42.00 | 19.15 | 18.62 | 3.09 | 0.41% | 1.23% |
| SGJ | 39.62 | (84.00) | 13.67 | 13.77 | 1.08 | 1.01% | 3.51% |
| SIL | 3.09 | (13.00) | 6.92 | 6.91 | 0.88 | 0.00% | 1.72% |
| SJ | 52.26 | 25.00 | 13.79 | 13.64 | 1.93 | 1.17% | 1.70% |
| SML | 6.01 | 1.00 | 4.99 | 21.76 | 0.95 | 1.53% | 3.45% |
| SVL | 20.40 | (15.00) | 24.11 | 19.83 | 13.34 | 2.35% | 4.09% |
| TJH | 1.32 | 2.00 | n/a | 55.14 | 1.95 | 0.00% | 5.62% |
| VMIL | 6.97 | (2.00) | 18.67 | 21.10 | 2.54 | 0.00% | 0.51% |
| WIG | 0.64 | (1.00) | 8.88 | 11.72 | 1.67 | 0.00% | 0.33% |
| WISYNCO | 15.60 | (22.00) | 21.84 | 20.74 | 3.93 | 0.64% | 1.07% |
| XFUND | 8.18 | (10.00) | n/a | na | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.10 | 1.00 | n/a | na | 2.09 | 0.00% | 0.00% |
| MPCCELUS | 0.95 | - | n/a | na | 1.04 | 0.00% | 0.00% |
| PBS | 1.01 | 500.02 | na | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | (2.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.16 | 68.28 | 39.95 | 2.62 | 0.45% | 0.98% | |
| AMG | 1.66 | - | 15.16 | 15.34 | 1.49 | 0.00% | 0.00% |
| BPOW | 4.00 | - | 23.09 | 19.79 | 2.02 | 0.00% | 0.36% |
| CABROKERS | 1.97 | 3.00 | 18.26 | 18.54 | 1.59 | 0.00% | 0.00% |
| CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.06 | (2.00) | 21.79 | 19.71 | 3.65 | 0.00% | 15.53% |
| CHL | 8.70 | 38.00 | 41.91 | 41.15 | 6.73 | 1.03% | 2.24% |
| CPJ | 3.70 | 6.00 | n/a | na | 1.94 | 0.00% | 0.00% |
| DCOVE | 8.00 | 34.00 | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.48 | 4.00 | 32.84 | 21.53 | 2.12 | 0.00% | 0.50% |
| ECL | 4.70 | 3.00 | n/a | na | 22.59 | 0.00% | 0.99% |
| EFRESH | 1.04 | 2.00 | n/a | na | 2.45 | 0.00% | 0.00% |
| ELITE | 2.98 | (2.00) | n/a | 137.18 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.06 | - | 24.30 | n/a | 12.90 | 0.00% | 0.00% |
| FOSRICH | 8.40 | (7.00) | 26.49 | 23.20 | 4.65 | 0.00% | 0.00% |
| FTNA | 6.09 | 3.00 | 18.62 | 17.49 | 4.32 | 0.00% | 2.12% |
| GENAC | 6.00 | 20.00 | 27.62 | 28.18 | 2.30 | 0.00% | 0.00% |
| GWEST | 0.85 | n/a | na | 0.67 | 0.00% | 0.00% | |
| HONBUN | 6.75 | - | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.86 | 1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.83 | (1.00) | 23.79 | 27.30 | 6.12 | 2.87% | 5.28% |
| ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
| JAMT | 4.06 | (1.00) | 19.64 | 19.10 | 4.60 | 0.00% | 3.05% |
| JETCON | 1.03 | (1.00) | n/a | na | 1.09 | 0.00% | 0.00% |
| KEX | 8.10 | (20.00) | n/a | na | 5.70 | 0.00% | 0.00% |
| KLE | 1.02 | (19.00) | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 5.88 | 30.00 | 23.13 | 21.96 | 2.72 | 1.18% | 0.69% |
| LASD | 4.11 | (1.00) | 16.04 | 14.75 | 2.29 | 0.00% | 1.56% |
| LASF | 3.40 | 16.00 | 215.33 | 24.29 | 2.55 | 0.00% | 0.00% |
| LASM | 5.49 | 14.00 | 18.57 | 16.98 | 3.34 | 0.00% | 1.56% |
| MAILPAC | 3.76 | 1.00 | 21.22 | 20.53 | 16.44 | 2.93% | 3.24% |
| LUMBER | 3.37 | 8.00 | 27.81 | 19.31 | 8.53 | 0.00% | 1.30% |
| MEEG | 4.09 | (53.00) | n/a | 441.95 | 2.27 | 0.00% | 2.81% |
| MDS | 5.03 | 74.85 | 57.49 | 1.56 | 0.00% | 0.00% | |
| PTL | 1.30 | - | 62.70 | 67.09 | 2.64 | 0.00% | 0.00% |
| PURITY | 1.50 | - | na | na | 0.48 | 0.00% | 0.00% |
| ROC | 3.30 | 12.79 | 12.38 | 1.23 | 0.00% | 0.00% | |
| SOS | 7.50 | (80.00) | 42.03 | 24.55 | 2.82 | 0.00% | 1.76% |
| SSLVC | 0.63 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.21 | (4.00) | 20.91 | 20.13 | 6.58 | 2.31% | 3.07% |
| TROPICAL | 1.20 | 3.00 | 34.62 | 24.61 | 2.03 | 0.83% | 0.00% |
| tTech | 6.24 | 25.28 | 23.79 | 2.67 | 0.85% | 0.00% |
Click Here to Download