Trade Sheet: Wednesday May 29, 2019

Date: Wednesday May 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 (1.00) n/a 39.06 0.51 0.00%0.00%
1834 1.09 - n/a na 0.87 0.00%8.00%
BIL 43.31 (135.00) 36.93 66.79 10.04 1.89%13.39%
BRG 18.34 (52.00) 23.15 32.16 3.43 1.67%2.87%
CAR 9.00 4.00 12.40 11.72 32.54 2.00%7.63%
CBNY 0.13 1.00 n/a na 6.96 0.00%82.93%
CCC 78.67 (134.00) 20.54 19.88 8.88 0.00%0.00%
GK 60.99 8.00 12.89 13.44 1.33 0.66%3.08%
JBG 32.37 97.00 19.59 18.64 3.02 0.62%0.95%
JMMBGL 38.97 10.00 15.95 15.71 2.53 0.00%2.14%
JP 25.00 39.00 31.37 29.01 2.17 0.00%0.72%
JSE 19.36 36.00 31.18 27.31 12.61 1.29%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 69.56 (84.00) 49.02 42.77 3.96 0.00%1.38%
MIL 8.62 (13.00) n/a n/a 0.73 0.00%0.00%
MJE 10.72 (2.00) n/a n/a 0.78 0.61%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 161.67 103.00 15.00 13.14 3.98 0.56%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.95 (6.00) 19.15 17.73 2.94 2.73%2.33%
PJX 8.06 6.00 n/a na 0.80 0.00%0.00%
PROVENJA 33.50 25.83 25.24 2.03 0.97%3.85%
PULS 2.98 13.10 11.77 1.66 0.60%0.83%
RJR 1.17 2.00 n/a 76.96 1.16 0.00%0.00%
SALF 31.00 (465.00) 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.09 87.00 7.34 10.40 0.51 0.00%#DIV/0!
SEP 45.27 160.00 24.54 14.94 2.09 0.00%3.17%
SGJ 51.61 10.00 13.74 14.24 1.40 0.99%3.70%
SIL 3.94 3.00 27.43 28.79 1.75 1.53%3.48%
SJ 48.16 (21.00) 13.16 12.68 2.37 1.64%3.37%
SML 5.00 26.00 n/a 18.35 0.96 0.00%#DIV/0!
SVL 31.50 (17.00) 39.54 30.70 24.02 0.67%7.03%
VMIL 4.02 (11.00) 13.81 12.20 1.80 0.75%4.32%
WIG 0.73 (1.00) 9.22 8.76 3.20 0.00%#DIV/0!
WISYNCO 15.95 7.00 21.40 20.84 5.75 0.44%1.13%
XFUND 9.92 1.00 6.30 12,380.05 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 (0.46) 26.13 25.54 2.06 0.90%3.57%
AFS 45.00 15.53 14.26 5.00 1.07%2.55%
AMG 2.00 3.00 31.98 26.01 2.15 0.00%0.00%
BPOW 4.40 17.39 15.97 2.85 0.00%0.45%
CAC 10.45 (153.00) 34.31 22.85 3.00 0.00%1.23%
CFF 16.75 21.54 19.57 3.43 0.00%2.27%
CHL 9.32 25.08 23.62 8.57 1.29%2.45%
CPJ 4.35 (5.00) n/a 30.05 1.68 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.85 (11.00) 29.28 24.39 6.93 0.00%0.88%
ECL 7.00 - 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.50 (10.00) 252.75 96.30 1.88 0.00%#DIV/0!
ELITE 3.35 (1.00) 24.12 23.24 2.80 0.00%#DIV/0!
EPLY 11.80 (20.00) 21.41 45.58 3.18 3.15%2.30%
FOSRICH 4.95 - 26.88 24.49 3.42 0.00%0.00%
FTNA 4.11 (2.00) 19.23 17.57 2.81 0.00%#DIV/0!
GENAC 4.08 (39.00) 14.16 13.57 2.05 0.00%5.20%
GWEST 1.31 - n/a na 0.85 0.00%0.00%
HONBUN 4.99 - 17.68 17.34 3.30 0.60%1.00%
ICREATE 0.75 2.00 n/a na 3.77 0.00%0.00%
INDIES 3.07 (2.00) 28.58 23.70 5.70 2.61%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.48 25.00 14.66 15.26 2.31 0.00%1.52%
JETCON 1.91 (1.00) 17.80 19.41 2.14 0.00%0.73%
KEX 12.30 140.00 29.68 28.60 8.21 0.00%0.47%
KEY 3.35 - n/a na 1.45 0.00%0.86%
KLE 2.00 n/a na 1.75 0.00%0.00%
KREMI 5.95 4.00 25.40 24.55 3.18 0.00%1.00%
LASD 3.70 (5.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.86 1.00 20.46 18.10 3.75 0.00%0.00%
LASM 3.21 13.00 18.03 16.62 2.40 0.00%1.01%
MEEG 5.21 - 16.76 15.18 2.82 1.15%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 (15.00) 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.34 26.00 22.31 20.94 4.33 0.54%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.61 n/a na 5.35 0.00%0.00%
tTech 5.73 (4.00) 28.16 76.29 3.04 1.13%0.00%

Click Here to Download
2019-05-29T19:23:00+00:00