Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.99 | (1.00) | n/a | 39.06 | 0.51 | 0.00% | 0.00% |
1834 | 1.09 | - | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 43.31 | (135.00) | 36.93 | 66.79 | 10.04 | 1.89% | 13.39% |
BRG | 18.34 | (52.00) | 23.15 | 32.16 | 3.43 | 1.67% | 2.87% |
CAR | 9.00 | 4.00 | 12.40 | 11.72 | 32.54 | 2.00% | 7.63% |
CBNY | 0.13 | 1.00 | n/a | na | 6.96 | 0.00% | 82.93% |
CCC | 78.67 | (134.00) | 20.54 | 19.88 | 8.88 | 0.00% | 0.00% |
GK | 60.99 | 8.00 | 12.89 | 13.44 | 1.33 | 0.66% | 3.08% |
JBG | 32.37 | 97.00 | 19.59 | 18.64 | 3.02 | 0.62% | 0.95% |
JMMBGL | 38.97 | 10.00 | 15.95 | 15.71 | 2.53 | 0.00% | 2.14% |
JP | 25.00 | 39.00 | 31.37 | 29.01 | 2.17 | 0.00% | 0.72% |
JSE | 19.36 | 36.00 | 31.18 | 27.31 | 12.61 | 1.29% | 4.28% |
KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
KW | 69.56 | (84.00) | 49.02 | 42.77 | 3.96 | 0.00% | 1.38% |
MIL | 8.62 | (13.00) | n/a | n/a | 0.73 | 0.00% | 0.00% |
MJE | 10.72 | (2.00) | n/a | n/a | 0.78 | 0.61% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 161.67 | 103.00 | 15.00 | 13.14 | 3.98 | 0.56% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 96.95 | (6.00) | 19.15 | 17.73 | 2.94 | 2.73% | 2.33% |
PJX | 8.06 | 6.00 | n/a | na | 0.80 | 0.00% | 0.00% |
PROVENJA | 33.50 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% | |
PULS | 2.98 | 13.10 | 11.77 | 1.66 | 0.60% | 0.83% | |
RJR | 1.17 | 2.00 | n/a | 76.96 | 1.16 | 0.00% | 0.00% |
SALF | 31.00 | (465.00) | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.09 | 87.00 | 7.34 | 10.40 | 0.51 | 0.00% | #DIV/0! |
SEP | 45.27 | 160.00 | 24.54 | 14.94 | 2.09 | 0.00% | 3.17% |
SGJ | 51.61 | 10.00 | 13.74 | 14.24 | 1.40 | 0.99% | 3.70% |
SIL | 3.94 | 3.00 | 27.43 | 28.79 | 1.75 | 1.53% | 3.48% |
SJ | 48.16 | (21.00) | 13.16 | 12.68 | 2.37 | 1.64% | 3.37% |
SML | 5.00 | 26.00 | n/a | 18.35 | 0.96 | 0.00% | #DIV/0! |
SVL | 31.50 | (17.00) | 39.54 | 30.70 | 24.02 | 0.67% | 7.03% |
VMIL | 4.02 | (11.00) | 13.81 | 12.20 | 1.80 | 0.75% | 4.32% |
WIG | 0.73 | (1.00) | 9.22 | 8.76 | 3.20 | 0.00% | #DIV/0! |
WISYNCO | 15.95 | 7.00 | 21.40 | 20.84 | 5.75 | 0.44% | 1.13% |
XFUND | 9.92 | 1.00 | 6.30 | 12,380.05 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.27 | (0.46) | 26.13 | 25.54 | 2.06 | 0.90% | 3.57% |
AFS | 45.00 | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% | |
AMG | 2.00 | 3.00 | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.40 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
CAC | 10.45 | (153.00) | 34.31 | 22.85 | 3.00 | 0.00% | 1.23% |
CFF | 16.75 | 21.54 | 19.57 | 3.43 | 0.00% | 2.27% | |
CHL | 9.32 | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% | |
CPJ | 4.35 | (5.00) | n/a | 30.05 | 1.68 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.85 | (11.00) | 29.28 | 24.39 | 6.93 | 0.00% | 0.88% |
ECL | 7.00 | - | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
EFRESH | 1.50 | (10.00) | 252.75 | 96.30 | 1.88 | 0.00% | #DIV/0! |
ELITE | 3.35 | (1.00) | 24.12 | 23.24 | 2.80 | 0.00% | #DIV/0! |
EPLY | 11.80 | (20.00) | 21.41 | 45.58 | 3.18 | 3.15% | 2.30% |
FOSRICH | 4.95 | - | 26.88 | 24.49 | 3.42 | 0.00% | 0.00% |
FTNA | 4.11 | (2.00) | 19.23 | 17.57 | 2.81 | 0.00% | #DIV/0! |
GENAC | 4.08 | (39.00) | 14.16 | 13.57 | 2.05 | 0.00% | 5.20% |
GWEST | 1.31 | - | n/a | na | 0.85 | 0.00% | 0.00% |
HONBUN | 4.99 | - | 17.68 | 17.34 | 3.30 | 0.60% | 1.00% |
ICREATE | 0.75 | 2.00 | n/a | na | 3.77 | 0.00% | 0.00% |
INDIES | 3.07 | (2.00) | 28.58 | 23.70 | 5.70 | 2.61% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.48 | 25.00 | 14.66 | 15.26 | 2.31 | 0.00% | 1.52% |
JETCON | 1.91 | (1.00) | 17.80 | 19.41 | 2.14 | 0.00% | 0.73% |
KEX | 12.30 | 140.00 | 29.68 | 28.60 | 8.21 | 0.00% | 0.47% |
KEY | 3.35 | - | n/a | na | 1.45 | 0.00% | 0.86% |
KLE | 2.00 | n/a | na | 1.75 | 0.00% | 0.00% | |
KREMI | 5.95 | 4.00 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% |
LASD | 3.70 | (5.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
LASF | 4.86 | 1.00 | 20.46 | 18.10 | 3.75 | 0.00% | 0.00% |
LASM | 3.21 | 13.00 | 18.03 | 16.62 | 2.40 | 0.00% | 1.01% |
MEEG | 5.21 | - | 16.76 | 15.18 | 2.82 | 1.15% | 0.00% |
MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
PURITY | 1.80 | (15.00) | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
SOS | 9.34 | 26.00 | 22.31 | 20.94 | 4.33 | 0.54% | 0.81% |
SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | 5.35 | 0.00% | 0.00% | |
tTech | 5.73 | (4.00) | 28.16 | 76.29 | 3.04 | 1.13% | 0.00% |
Click Here to Download