Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.09 | 32.97 | 38.37 | 0.77 | 0.00% | 0.11% | |
1834 | 1.11 | 5.00 | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% |
BIL | 12.19 | 27.98 | 22.83 | 1.90 | 2.46% | 1.47% | |
BRG | 19.51 | (49.00) | 22.56 | 25.13 | 3.95 | 1.46% | 3.02% |
CAR | 10.29 | (21.00) | 14.15 | 13.80 | 24.71 | 3.98% | 6.67% |
CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
CCC | 38.05 | 65.00 | 31.71 | 10.39 | 3.48 | 0.00% | 0.00% |
GK | 48.86 | 33.00 | 11.30 | 9.54 | 1.07 | 0.82% | 2.60% |
JBG | 20.33 | (67.00) | 11.95 | 11.23 | 1.57 | 0.84% | 1.96% |
JMMBGL | 27.56 | (38.00) | 14.01 | 12.11 | 1.58 | 0.98% | 1.92% |
JP | 16.38 | (19.00) | 19.73 | 9.70 | 1.60 | 0.00% | 0.60% |
JSE | 7.21 | (19.00) | 22.91 | 15.12 | 4.87 | 1.88% | 2.08% |
KPREIT | 6.60 | (4.00) | 18.41 | 44.69 | 1.20 | 1.14% | 1.00% |
KW | 46.59 | (32.00) | 40.03 | 36.66 | 2.84 | 0.00% | 1.17% |
MIL | 6.13 | 10.43 | n/a | 0.73 | 9.34% | 3.89% | |
NCBFG | 94.61 | (9.00) | 11.59 | 10.93 | 1.87 | 0.74% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 44.93 | (2.00) | 11.60 | 11.39 | 1.55 | 0.56% | 2.33% |
PJX | 9.25 | n/a | 11.00 | 0.87 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 1.32% | 5.32% | |
PULS | 1.78 | 9.18 | 8.84 | 1.14 | 0.84% | 0.89% | |
RJR | 1.28 | n/a | 22.83 | 1.19 | 0.00% | 1.90% | |
SALF | 14.00 | (189.00) | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% |
SEP | 31.12 | (262.00) | 21.88 | 22.96 | 1.72 | 0.00% | 3.17% |
SGJ | 50.73 | 45.00 | 11.78 | 11.43 | 1.50 | 0.95% | 3.48% |
SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
SJ | 37.06 | 37.00 | 11.95 | 11.49 | 2.17 | 1.78% | 3.60% |
SVL | 12.85 | (2.00) | 24.22 | 18.80 | 10.55 | 3.89% | 6.16% |
VMIL | 3.99 | 1.00 | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
WISYNCO | 9.67 | (3.00) | 18.87 | 14.24 | 4.34 | 0.65% | 0.00% |
XFUND | 14.00 | 1.00 | 11.65 | 10.63 | 1.35 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.21 | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% | |
AFS | 46.10 | 18.36 | 17.14 | 6.25 | 1.24% | 2.39% | |
AMG | 2.00 | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% | |
BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
CAC | 8.70 | 11.19 | 11.65 | 2.67 | 0.00% | 0.00% | |
CFF | 10.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% | |
CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
CPJ | 4.95 | (15.00) | 13.52 | 11.58 | 1.81 | 0.00% | 1.34% |
DCOVE | 16.92 | 15.04 | 13.63 | 2.01 | 2.36% | 5.00% | |
DTL | 9.04 | 9.20 | 7.15 | 2.37 | 0.00% | 0.75% | |
ECL | 6.00 | 8.00 | 25.19 | 20.58 | 17.65 | 0.00% | 0.00% |
ELITE | 3.15 | 2.00 | 37.27 | 25.55 | 2.95 | 0.00% | 0.00% |
EPLY | 10.18 | - | 26.49 | 23.80 | 2.82 | 1.98% | 0.05% |
FOSRICH | 2.52 | 4.00 | 17.94 | 12.30 | 1.98 | 0.00% | 0.00% |
GENAC | 3.43 | 15.19 | 13.20 | 1.81 | 0.00% | 6.93% | |
GWEST | 2.13 | 1.00 | 16.76 | na | 1.63 | 0.00% | 0.00% |
HONBUN | 4.76 | 28.49 | 23.87 | 3.74 | 0.42% | 0.68% | |
ISP | 17.00 | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% | |
JAMT | 4.60 | - | 15.64 | 14.74 | 2.82 | 0.00% | 1.86% |
JETCON | 4.00 | 2.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
KEX | 12.50 | 100.00 | 34.95 | 26.85 | 10.83 | 0.00% | 0.34% |
KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
KLE | 2.50 | 50.29 | 7.94 | 1.81 | 0.00% | 0.00% | |
KREMI | 5.75 | 94.00 | 24.25 | 21.68 | 3.41 | 0.00% | 0.80% |
LASD | 4.09 | 9.00 | 19.63 | 18.23 | 3.18 | 2.86% | 0.64% |
LASF | 5.21 | (8.00) | 26.66 | 22.26 | 4.94 | 0.00% | 1.29% |
LASM | 4.20 | 18.00 | 31.85 | 24.32 | 3.55 | 0.00% | 0.70% |
MEEG | 7.32 | 21.00 | 19.99 | 19.34 | 4.58 | 0.00% | 0.00% |
MDS | 4.50 | 12.18 | 11.12 | 1.89 | 0.00% | 1.19% | |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 2.88 | 1.00 | 41.53 | 43.60 | 6.01 | 0.00% | 0.00% |
PURITY | 1.90 | n/a | 59.65 | 0.59 | 0.00% | 0.00% | |
ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
SOS | 8.12 | (27.00) | 20.87 | 15.62 | 4.91 | 0.49% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 6.10 | (15.00) | 30.97 | 27.06 | 3.62 | 0.00% | 0.75% |
Click Here to Download