Trade Sheet: Wednesday May 30, 2018

Date: Wednesday May 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.09 32.97 38.37 0.77 0.00%0.11%
1834 1.11 5.00 26.70 13.16 0.79 0.00%6.40%
BIL 12.19 27.98 22.83 1.90 2.46%1.47%
BRG 19.51 (49.00) 22.56 25.13 3.95 1.46%3.02%
CAR 10.29 (21.00) 14.15 13.80 24.71 3.98%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 38.05 65.00 31.71 10.39 3.48 0.00%0.00%
GK 48.86 33.00 11.30 9.54 1.07 0.82%2.60%
JBG 20.33 (67.00) 11.95 11.23 1.57 0.84%1.96%
JMMBGL 27.56 (38.00) 14.01 12.11 1.58 0.98%1.92%
JP 16.38 (19.00) 19.73 9.70 1.60 0.00%0.60%
JSE 7.21 (19.00) 22.91 15.12 4.87 1.88%2.08%
KPREIT 6.60 (4.00) 18.41 44.69 1.20 1.14%1.00%
KW 46.59 (32.00) 40.03 36.66 2.84 0.00%1.17%
MIL 6.13 10.43 n/a 0.73 9.34%3.89%
NCBFG 94.61 (9.00) 11.59 10.93 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 44.93 (2.00) 11.60 11.39 1.55 0.56%2.33%
PJX 9.25 n/a 11.00 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 1.32%5.32%
PULS 1.78 9.18 8.84 1.14 0.84%0.89%
RJR 1.28 n/a 22.83 1.19 0.00%1.90%
SALF 14.00 (189.00) 14.01 10.80 1.75 3.57%4.44%
SEP 31.12 (262.00) 21.88 22.96 1.72 0.00%3.17%
SGJ 50.73 45.00 11.78 11.43 1.50 0.95%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 37.06 37.00 11.95 11.49 2.17 1.78%3.60%
SVL 12.85 (2.00) 24.22 18.80 10.55 3.89%6.16%
VMIL 3.99 1.00 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.67 (3.00) 18.87 14.24 4.34 0.65%0.00%
XFUND 14.00 1.00 11.65 10.63 1.35 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 1.24%2.39%
AMG 2.00 13.80 16.93 2.15 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.70 11.19 11.65 2.67 0.00%0.00%
CFF 10.00 10.47 9.73 2.31 0.00%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 4.95 (15.00) 13.52 11.58 1.81 0.00%1.34%
DCOVE 16.92 15.04 13.63 2.01 2.36%5.00%
DTL 9.04 9.20 7.15 2.37 0.00%0.75%
ECL 6.00 8.00 25.19 20.58 17.65 0.00%0.00%
ELITE 3.15 2.00 37.27 25.55 2.95 0.00%0.00%
EPLY 10.18 - 26.49 23.80 2.82 1.98%0.05%
FOSRICH 2.52 4.00 17.94 12.30 1.98 0.00%0.00%
GENAC 3.43 15.19 13.20 1.81 0.00%6.93%
GWEST 2.13 1.00 16.76 na 1.63 0.00%0.00%
HONBUN 4.76 28.49 23.87 3.74 0.42%0.68%
ISP 17.00 35.07 32.34 6.04 0.00%0.00%
JAMT 4.60 - 15.64 14.74 2.82 0.00%1.86%
JETCON 4.00 2.00 14.53 13.53 4.88 0.88%1.17%
KEX 12.50 100.00 34.95 26.85 10.83 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.50 50.29 7.94 1.81 0.00%0.00%
KREMI 5.75 94.00 24.25 21.68 3.41 0.00%0.80%
LASD 4.09 9.00 19.63 18.23 3.18 2.86%0.64%
LASF 5.21 (8.00) 26.66 22.26 4.94 0.00%1.29%
LASM 4.20 18.00 31.85 24.32 3.55 0.00%0.70%
MEEG 7.32 21.00 19.99 19.34 4.58 0.00%0.00%
MDS 4.50 12.18 11.12 1.89 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.88 1.00 41.53 43.60 6.01 0.00%0.00%
PURITY 1.90 n/a 59.65 0.59 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 8.12 (27.00) 20.87 15.62 4.91 0.49%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.10 (15.00) 30.97 27.06 3.62 0.00%0.75%

Click Here to Download
2018-05-30T19:24:43+00:00