Trade Sheet: Wednesday May 31, 2023

Date: Wednesday May 31, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.47 (3.00) 5.80 5.29 0.48 0.00%0.00%
BIL 76.27 2.00 20.61 20.45 2.58 0.00%0.54%
BRG 7.51 n/a na 1.35 0.00%0.00%
CAR 8.43 2.00 10.88 10.43 18.97 0.00%9.17%
CBNY 0.63 - n/a na na 0.00%0.00%
CCC 51.94 115.00 10.82 9.10 2.18 0.00%0.00%
CPFV 40.37 (4.00) 6.20 7.72 0.58 0.00%0.49%
EPLY 37.99 34.14 35.48 7.66 0.00%3.13%
FIRSTROCKJMD 10.79 90.00 1.30 0.46 0.08 0.00%0.44%
GHL 485.28 27.00 4.86 4.52 1.13 0.00%2.03%
GK 78.81 (1.00) 10.58 9.69 1.05 0.00%2.43%
JBG 35.40 127.00 9.16 6.49 1.73 0.00%1.00%
JMMBGL 29.25 23.00 7.44 6.54 1.19 0.00%1.52%
JP 20.47 8.00 9.85 9.30 1.15 0.00%1.37%
JSE 13.66 40.00 21.09 22.81 4.14 0.00%1.77%
KEY 3.29 - 33.13 16.74 1.45 0.00%0.00%
KPREIT 7.72 (1.00) 11.90 9.45 1.00 0.00%3.57%
KW 30.50 (9.00) 16.11 14.99 1.19 0.00%1.28%
MASSY 102.99 152.00 10.77 10.37 1.28 0.00%4.49%
MIL 9.05 5.00 10.55 4.35 0.67 0.00%3.19%
MJE 10.45 (3.00) 3.24 2.28 0.64 0.00%0.46%
MPCCEL 71.00 n/a na 0.55 0.00%0.00%
MTLJA 17.78 36.00 5.76 6.21 2.23 0.00%0.00%
NCBFG 69.83 (17.00) 8.16 9.52 0.98 0.00%0.00%
PAL 2.98 21.00 215.93 na 6.70 0.00%0.00%
PJAM 50.35 (202.00) 16.05 19.23 1.62 0.00%2.46%
PJX 11.51 81.00 n/a 29.36 0.75 #NUM!0.00%
PROVENJA 25.81 32.00 23.71 20.90 0.97 0.00%2.29%
PULS 2.88 9.00 8.37 7.70 20.33 0.00%0.00%
QWI 0.63 (2.00) n/a 24.72 0.52 0.00%5.00%
RJR 1.91 9.00 13.90 20.04 1.25 0.00%0.00%
SALF 3.12 (20.00) 19.29 19.82 3.05 0.00%2.76%
SRFJMD 14.57 (21.00) 5.29 6.76 0.37 0.00%0.00%
SCIJMD 12.67 - 5.54 4.75 0.42 0.00%0.00%
SELECTF 0.37 (1.00) n/a na 0.56 0.00%2.63%
SELECTMD 0.53 1.00 n/a 22.21 0.52 0.00%3.75%
SEP 72.05 (156.00) 15.82 12.92 1.84 0.00%1.41%
SGJ 34.49 31.00 7.75 7.53 1.02 0.00%4.09%
SIL 2.95 6.00 56.73 50.93 1.04 0.00%0.00%
SJ 50.61 38.00 10.22 12.42 2.37 0.00%0.00%
SML 5.30 12.00 4.60 4.43 0.65 0.00%3.64%
SVL 26.70 (114.00) 25.26 25.01 13.07 0.00%3.11%
TJH 2.05 - n/a 8.44 3.78 0.00%0.00%
VMIL 3.58 (1.00) 7.70 7.63 0.18 0.00%0.00%
WIG 0.80 1.00 12.60 11.55 1.78 0.00%0.77%
WISYNCO 18.41 29.00 14.53 13.51 3.34 0.00%1.13%
XFUND 8.46 (6.00) 44.85 43.31 0.99 0.00%0.00%
FIRSTROCKUSD 0.05 5.80 1.96 0.34 0.00%0.51%
MTL 0.11 2.14 5.58 6.02 2.16 0.00%0.00%
MPCCELUS 0.55 (5.43) na 0.64 0.00%0.00%
PBS 1.90 44.92 25.23 22.81 3.23 0.00%228.89%
Proven 0.16 (0.17) 22.44 19.78 0.92 0.00%2.15%
SCIUS#N/A#N/A#N/A#N/A#N/A#N/A#N/A
SILUS 0.02 - 49.65 19.86 0.91 0.00%8.45%
SRFUSD 0.11 4.56 5.82 0.32 0.00%0.00%
TJHUSD 0.01 0.37 n/a 36.26 3.81 0.00%901.04%
AFS 23.24 24.00 15.98 15.30 2.22 0.00%2.56%
AMG 2.64 (1.00) 13.98 13.79 1.10 0.00%0.00%
BPOW 2.41 74.00 34.77 0.94 0.00%0.00%
CABROKERS 2.55 5.00 7.18 5.72 1.39 0.00%0.68%
CAC 6.59 59.00 632.39 na 2.17 0.00%0.41%
CFF 1.62 42.00 21.70 18.82 2.47 0.00%1.37%
CHL 15.00 (171.00) 19.14 18.10 7.08 0.00%2.00%
CPJ 9.52 5.00 16.21 9.07 2.60 0.00%0.00%
DCOVE 15.09 (42.00) 10.46 10.26 1.37 2.65%5.86%
DOLLA 2.64 (4.00) 23.53 19.69 9.15 0.00%0.00%
DTL 2.02 3.00 20.11 9.38 1.42 0.00%0.00%
ECL 4.88 (19.00) 19.53 19.80 9.87 0.00%0.00%
EFRESH 1.72 17.64 16.39 3.35 0.00%0.00%
ELITE 2.35 (1.00) 45.34 24.67 1.74 0.00%0.00%
FESCO 4.15 5.00 18.31 16.58 8.00 0.00%0.18%
FOSRICH 2.29 (36.00) 40.00 36.15 6.03 0.00%0.31%
FTNA 9.18 2.00 15.30 12.85 4.42 0.00%2.24%
GENAC 4.46 (54.00) 7.70 7.14 1.45 0.00%5.51%
GWEST 1.03 4.00 18.41 28.66 0.73 0.00%0.00%
HONBUN 6.67 7.00 12.69 11.74 2.55 0.00%0.35%
ICREATE 1.31 1.00 81.68 89.15 2.39 0.00%0.00%
INDIES 3.54 54.00 20.55 18.99 3.88 0.00%3.50%
IPCL 2.07 (1.00) 10.85 11.23 2.74 0.00%#DIV/0!
ISP 24.00 385.00 43.72 39.97 4.84 0.00%0.00%
JAMT 2.30 20.00 46.04 24.12 1.83 0.00%0.00%
JFP 1.78 7.00 n/a na 11.23 0.00%0.00%
JETCON 1.09 4.00 185.64 17.64 1.10 0.00%0.00%
KEX 11.54 25.00 20.86 19.18 5.99 0.00%0.00%
KLE 1.86 24.00 85.87 na 9.76 0.00%0.00%
KREMI 3.00 n/a 22.69 1.41 0.00%0.00%
LASD 2.95 26.00 7.68 6.78 1.24 0.00%3.47%
LASF 2.35 - 14.06 12.64 1.43 0.00%1.74%
LASM 4.25 25.00 8.44 7.67 1.58 0.00%2.37%
LEARN 1.72 (14.00) n/a 879.67 21.80 0.00%0.00%
LUMBER 2.20 (2.00) 10.52 10.79 2.83 0.00%0.00%
MAILPAC 1.97 1.00 15.79 14.61 7.72 0.00%8.42%
MEEG 14.37 12.00 13.91 9.84 5.46 0.00%0.00%
MDS 4.80 17.51 14.73 1.19 0.00%0.00%
ONE 1.13 2.00 103.21 56.79 4.67 0.00%0.00%
PTL 2.18 (1.00) 13.00 11.75 3.09 0.00%2.05%
PURITY 2.29 (10.00) 29.20 18.43 0.71 0.00%0.00%
ROC 2.48 60.00 18.85 12.78 0.00 0.00%0.00%
RPL 2.98 10.00 73.57 53.39 10.47 0.00%0.00%
SOS 15.54 38.00 15.82 14.98 3.25 0.00%1.06%
SPURTREE 2.57 - 40.46 21,422.75 0.01 0.00%0.00%
MFS 3.18 7.00 234.19 156.45 na 0.00%0.00%
LAB 2.33 7.00 26.09 61.88 4.02 0.00%1.42%
TROPICAL 1.95 1.00 12.41 11.51 2.41 2.05%0.90%
tTech 2.46 (4.00) n/a 11.92 1.16 0.00%0.00%

Click Here to Download
2023-05-31T16:08:06-05:00