| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | (5.00) | 10.47 | 18.65 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.91 | (4.00) | 39.12 | 113.67 | 0.78 | 0.00% | 4.08% |
| BIL | 84.96 | 5.00 | 18.66 | 33.91 | 3.22 | 0.88% | 2.71% |
| BRG | 12.72 | (48.00) | 234.11 | 106.48 | 2.37 | 0.00% | 0.00% |
| CAR | 9.58 | 30.00 | 12.47 | 11.71 | 23.39 | 2.19% | 8.86% |
| CBNY | 0.50 | - | na | na | na | 0.00% | 0.00% |
| CCC | 88.76 | 375.00 | 17.82 | 13.59 | 5.78 | 0.00% | 0.00% |
| CPFV | 40.26 | 25.00 | 46.77 | 52.49 | 0.80 | 0.00% | 0.12% |
| EPLY | 34.74 | 7.00 | 29.67 | 32.92 | 6.66 | 0.02% | 2.31% |
| FIRSTROCKJMD | 17.49 | (1.00) | 1.28 | 8.00 | 1.14 | 0.00% | 0.00% |
| GHL | 582.48 | - | 8.20 | n/a | 1.76 | 0.00% | 0.00% |
| GK | 87.95 | 43.00 | 14.07 | 12.56 | 1.46 | 0.51% | 2.55% |
| JBG | 30.23 | (67.00) | 18.04 | 15.62 | 2.03 | 0.93% | 1.05% |
| JMMBGL | 32.86 | 50.00 | 9.29 | 10.78 | 1.08 | 0.00% | 0.72% |
| JP | 27.52 | (49.00) | 14.25 | 27.93 | 1.91 | 0.00% | 0.00% |
| JSE | 17.57 | 17.00 | 30.28 | 36.14 | 8.03 | 0.91% | 2.60% |
| KEY | 5.94 | 5.00 | na | 40.03 | 12.83 | 0.00% | 0.00% |
| KPREIT | 8.45 | 65.51 | 127.10 | 1.32 | 0.01% | 1.21% | |
| KW | 43.80 | 1.00 | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.37 | (3.00) | 7.20 | n/a | 0.53 | 0.00% | 2.17% |
| MJE | 7.76 | 34.00 | 34.36 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 16.86 | (89.00) | n/a | na | 2.32 | 0.00% | 0.00% |
| NCBFG | 138.56 | 68.00 | 22.18 | 23.17 | 2.10 | 0.36% | 0.70% |
| PAL | 864.29 | (3,888.00) | n/a | na | 5.42 | 0.00% | 0.00% |
| PJAM | 63.38 | 197.00 | 19.28 | 18.20 | 1.43 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 6.40 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 38.22 | (9.00) | 23.42 | 28.12 | 1.49 | 0.00% | 3.42% |
| PULS | 4.27 | 1.00 | 26.78 | 36.28 | 5.51 | 0.12% | 0.41% |
| QWI | 1.01 | 2.00 | n/a | 4.68 | 0.84 | 0.00% | 0.00% |
| RJR | 1.64 | 1.00 | 122.10 | 75.72 | 1.62 | 0.00% | 0.00% |
| SALF | 9.77 | 25.00 | 85.94 | 82.40 | 11.05 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.99 | (3.00) | 23.12 | 27.49 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.61 | 1.00 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | n/a | 32.86 | n/a | 0.00% | 0.00% |
| SEP | 78.10 | (167.00) | 20.57 | 20.00 | 3.32 | 0.38% | 1.23% |
| SGJ | 42.00 | 7.00 | 14.49 | 14.59 | 1.14 | 0.95% | 3.51% |
| SIL | 2.95 | (4.00) | 9.10 | 9.30 | 0.91 | 0.00% | 1.72% |
| SJ | 48.56 | (109.00) | 13.76 | 21.98 | 1.78 | 1.26% | 1.70% |
| SML | 5.88 | 5.03 | 12.83 | 0.94 | 1.56% | 3.45% | |
| SVL | 17.67 | (10.00) | 20.88 | 17.18 | 11.56 | 2.72% | 4.09% |
| TJH | 1.36 | 1.00 | n/a | na | 2.09 | 0.00% | 5.62% |
| VMIL | 6.88 | (23.00) | 23.80 | 25.17 | 2.38 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.74 | 2.00 | 22.84 | 22.72 | 4.05 | 0.64% | 1.07% |
| XFUND | 8.25 | - | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.26 | (1.00) | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.20 | (24.00) | 68.40 | 40.02 | 2.63 | 0.45% | 0.98% |
| AMG | 1.79 | - | 16.35 | 16.54 | 1.61 | 0.00% | 0.00% |
| BPOW | 4.39 | 25.34 | 21.72 | 2.22 | 0.00% | 0.36% | |
| CABROKERS | 1.98 | (10.00) | 16.47 | 13.26 | 1.56 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.31 | 2.00 | 25.24 | 23.34 | 4.24 | 0.00% | 15.53% |
| CHL | 7.51 | 31.39 | 31.93 | 5.83 | 1.20% | 2.24% | |
| CPJ | 3.85 | (4.00) | n/a | na | 1.94 | 0.00% | 0.00% |
| DCOVE | 7.93 | 42.00 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.55 | 4.00 | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 4.45 | (8.00) | n/a | na | 21.39 | 0.00% | 0.99% |
| EFRESH | 1.13 | 10.00 | n/a | na | 2.46 | 0.00% | 0.00% |
| ELITE | 3.13 | 3.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| FESCO | 1.02 | 1.00 | 24.94 | n/a | 9.07 | 0.00% | 0.00% |
| FOSRICH | 8.92 | 69.00 | 28.13 | 24.63 | 4.94 | 0.00% | 0.00% |
| FTNA | 5.88 | 3.00 | 20.56 | 19.22 | 4.36 | 0.00% | 2.12% |
| GENAC | 5.67 | (13.00) | 18.09 | 18.91 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.79 | (1.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 5.95 | 17.00 | 18.40 | 20.56 | 3.10 | 1.51% | 0.56% |
| ICREATE | 0.80 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.22 | (3.00) | 26.21 | 30.09 | 6.74 | 2.61% | 5.28% |
| ISP | 23.99 | 399.00 | 38.52 | 35.75 | 6.16 | 0.00% | 0.00% |
| JAMT | 4.02 | - | 27.48 | 35.26 | 4.75 | 0.00% | 3.05% |
| JETCON | 0.92 | 7.00 | n/a | na | 0.99 | 0.00% | 0.00% |
| KEX | 8.46 | (12.00) | n/a | na | 5.96 | 0.00% | 0.00% |
| KLE | 1.02 | - | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 5.91 | (19.00) | 23.25 | 22.07 | 2.73 | 0.00% | 0.69% |
| LASD | 4.22 | 36.00 | 16.47 | 15.15 | 2.35 | 0.00% | 1.56% |
| LASF | 3.25 | 20.00 | 205.83 | 23.22 | 2.44 | 0.00% | 0.00% |
| LASM | 5.04 | (8.00) | 17.05 | 15.59 | 3.07 | 0.00% | 1.56% |
| MAILPAC | 3.73 | 1.00 | 21.05 | 2.01 | 16.31 | 1.61% | 3.24% |
| LUMBER | 2.67 | (19.00) | 22.04 | 15.30 | 6.76 | 0.00% | 1.30% |
| MEEG | 4.75 | 67.00 | n/a | 513.27 | 2.63 | 0.00% | 2.81% |
| MDS | 5.44 | 9.00 | 80.95 | 62.18 | 1.69 | 0.00% | 0.00% |
| PTL | 1.35 | - | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.65 | - | na | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.07 | (48.00) | 13.70 | 13.60 | 1.16 | 0.00% | 0.00% |
| SOS | 5.61 | (69.00) | 42.40 | 39.82 | 2.30 | 0.00% | 1.76% |
| SSLVC | 0.58 | (7.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.74 | 2.00 | 17.85 | 17.18 | 5.62 | 2.70% | 3.07% |
| TROPICAL | 1.16 | (4.00) | 45.30 | 41.10 | 2.00 | 0.86% | 0.00% |
| tTech | 4.90 | 14.00 | 23.10 | 25.86 | 2.17 | 0.00% | 0.00% |
Click Here to Download