| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.31 | 10.48 | 34.16 | 0.46 | 0.00% | 0.00% | |
| 1834 | 0.85 | 5.00 | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 51.95 | 124.00 | 19.41 | 121.67 | 2.98 | 0.00% | 4.13% |
| BRG | 14.20 | 20.00 | 103.86 | 61.15 | 2.75 | 0.00% | 1.40% |
| CAR | 6.43 | - | 9.45 | 9.56 | 22.19 | 2.33% | 7.07% |
| CBNY | 0.10 | (1.00) | n/a | na | 9.20 | 0.00% | 0.00% |
| CCC | 45.99 | 79.00 | 31.59 | 20.52 | 4.46 | 0.00% | 0.00% |
| CPFV | 34.00 | 14.09 | 13.48 | 0.72 | 0.00% | 0.00% | |
| EPLY | 11.97 | 61.00 | 14.09 | 17.01 | 2.68 | 4.76% | 5.14% |
| FIRSTROCKJMD | 11.22 | 14.55 | 1.22 | 0.20 | 0.00% | 0.00% | |
| GK | 57.33 | (21.00) | 12.71 | 12.39 | 1.09 | 0.70% | 2.44% |
| JBG | 24.38 | (45.00) | 13.49 | 14.28 | 1.81 | 0.74% | 1.34% |
| JMMBGL | 33.99 | 92.00 | 13.93 | 16.92 | 1.32 | 0.00% | 1.46% |
| JP | 19.12 | 15.00 | 17.82 | 17.14 | 1.55 | 0.00% | 0.00% |
| JSE | 20.72 | 2.00 | 27.95 | 25.34 | 9.88 | 1.79% | 3.90% |
| KEY | 8.56 | (17.00) | n/a | na | 17.93 | 0.00% | 0.00% |
| KPREIT | 6.15 | 14.29 | 68.05 | 1.04 | 0.00% | 0.00% | |
| KW | 43.93 | (7.00) | 24.16 | 23.43 | 2.36 | 0.00% | 0.30% |
| MIL | 5.80 | 45.00 | 9.82 | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 7.53 | (46.00) | n/a | n/a | 0.96 | 0.00% | 0.76% |
| MPCCEL | 160.00 | 15.54 | 28.08 | 2.27 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 140.28 | 340.00 | 12.96 | 16.99 | 1.97 | 0.71% | 2.41% |
| PAL | 1,700.00 | (108,900.00) | 28.04 | 29.39 | 4.87 | 0.00% | 0.14% |
| PJAM | 73.77 | (373.00) | 9.47 | 11.67 | 1.84 | 0.72% | 1.46% |
| PJX | 8.70 | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.26 | (12.00) | 6.17 | 11.60 | 1.42 | 1.24% | 6.72% |
| PULS | 2.00 | - | 5.00 | 15.90 | 3.73 | 1.00% | 0.67% |
| QWI | 0.72 | 2.00 | 6.38 | 7.24 | 0.55 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 28.85 | 435.00 | 17.64 | 16.65 | 3.16 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.41 | (44.00) | 7.17 | 10.15 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.74 | 4.00 | 3.88 | 5.39 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.88 | - | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 46.48 | 105.00 | 26.74 | 23.85 | 2.24 | 1.08% | 1.67% |
| SGJ | 44.50 | 23.00 | 10.95 | 11.72 | 1.16 | 1.24% | 7.68% |
| SIL | 2.76 | 5.00 | 10.27 | 11.09 | 0.85 | 1.09% | 2.49% |
| SJ | 46.33 | (12.00) | 11.56 | 11.20 | 1.98 | 0.00% | 3.84% |
| SML | 4.65 | (10.00) | 12.09 | 13.75 | 0.88 | 0.00% | 4.50% |
| SVL | 15.33 | 14.00 | 15.80 | 15.68 | 10.35 | 1.30% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.23 | 23.00 | 18.13 | 20.26 | 2.54 | 0.41% | 5.05% |
| WIG | 0.68 | - | 14.58 | 13.26 | 2.19 | 0.00% | 0.00% |
| WISYNCO | 17.03 | (20.00) | 20.32 | 18.33 | 5.10 | 0.53% | 1.55% |
| XFUND | 7.95 | 120.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.19 | 15.94 | 24.92 | 2.57 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 39.21 | 12.78 | 2.70 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | - | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% | |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.01 | (204.00) | 23.09 | 15.50 | 2.40 | 0.45% | 1.72% |
| AMG | 1.66 | - | 14.76 | 15.30 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.21 | (12.00) | 45.91 | 27.99 | 1.91 | 0.00% | 0.40% |
| CABROKERS | 2.18 | 6.00 | 14.81 | 13.92 | 2.70 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 8.94 | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% | |
| CHL | 6.50 | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% | |
| CPJ | 2.43 | 3.00 | 36.81 | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.24 | 2.00 | 13.29 | 12.91 | 0.75 | 4.14% | 3.64% |
| DTL | 1.81 | (11.00) | 17.02 | 16.22 | 4.23 | 0.00% | 0.40% |
| ECL | 3.34 | - | 10.41 | 37.43 | 7.31 | 0.00% | 0.00% |
| EFRESH | 0.71 | 1.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| ELITE | 3.11 | (44.00) | 16.61 | 15.55 | 2.33 | 0.00% | 0.00% |
| FOSRICH | 3.02 | (84.00) | 15.34 | 14.55 | 1.92 | 0.00% | 0.00% |
| FTNA | 5.02 | (3.00) | 18.19 | 16.60 | 4.39 | 0.80% | 0.00% |
| GENAC | 4.02 | - | 9.83 | 9.10 | 1.72 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.12 | (39.00) | 14.41 | 13.29 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.44 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.32 | 25.00 | 26.09 | 4.21 | 0.00% | 0.00% | |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.00 | (2.00) | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 0.87 | (18.00) | 8.42 | 9.82 | 0.93 | 0.00% | 0.99% |
| KEX | 8.98 | 114.00 | 33.58 | 48.76 | 5.31 | 0.00% | 0.62% |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 2.06 | 1.00 | 21.62 | 12.95 | 1.06 | 0.00% | 0.82% |
| LASD | 3.11 | 6.00 | 20.41 | 16.98 | 1.95 | 0.00% | 1.11% |
| LASF | 2.57 | (13.00) | 35.88 | 27.68 | 1.95 | 0.00% | 0.00% |
| LASM | 3.81 | (12.00) | 13.60 | 12.67 | 2.42 | 0.00% | 1.65% |
| MAILPAC | 1.63 | 3.00 | 14.08 | 13.61 | 11.52 | 0.00% | 0.00% |
| LUMBER | 1.06 | 3.00 | 9.03 | 11.46 | 3.61 | 0.00% | 0.00% |
| MEEG | 4.57 | (32.00) | 10.10 | 10.62 | 2.11 | 1.97% | 0.86% |
| MDS | 5.99 | - | 18.06 | 17.24 | 2.08 | 0.00% | 1.47% |
| PTL | 1.99 | 1.00 | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.69 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% | |
| ROC | 2.16 | 38.74 | na | 0.96 | 0.00% | 0.00% | |
| SOS | 6.11 | (19.00) | 11.36 | 10.53 | 2.56 | 0.00% | 1.56% |
| SSLVC | 0.88 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.85 | 1.00 | 15.75 | 17.13 | 4.53 | 1.08% | 0.00% |
| tTech | 4.73 | (2.00) | 20.25 | 21.26 | 2.31 | 0.00% | 1.42% |
Click Here to Download