| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.68 | (29.00) | n/a | na | 0.47 | 0.00% | 0.00% |
| 1834 | 1.10 | 5.00 | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 44.45 | (5.00) | 37.90 | 68.55 | 10.30 | 1.84% | 13.39% |
| BRG | 20.00 | - | 24.70 | 21.27 | 3.76 | 1.54% | 2.87% |
| CAR | 8.97 | (2.00) | 12.36 | 11.68 | 32.44 | 2.01% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 83.16 | (59.00) | 21.71 | 21.01 | 9.39 | 0.00% | 0.00% |
| GK | 61.17 | 17.00 | 12.16 | 10.86 | 1.36 | 0.57% | 3.08% |
| JBG | 33.49 | 32.00 | 20.27 | 19.29 | 3.12 | 0.60% | 0.95% |
| JMMBGL | 33.50 | (43.00) | 13.71 | 13.50 | 2.18 | 0.00% | 2.14% |
| JP | 22.33 | (44.00) | 30.72 | 27.27 | 2.07 | 0.00% | 0.72% |
| JSE | 20.02 | 1.00 | 33.99 | 29.48 | 12.48 | 1.25% | 4.28% |
| KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
| KW | 71.01 | (19.00) | 52.20 | 45.33 | 4.10 | 0.00% | 1.38% |
| MIL | 9.01 | 14.00 | n/a | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 10.46 | 41.00 | n/a | n/a | 0.76 | 0.62% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 150.13 | 261.00 | 13.93 | 12.20 | 3.69 | 0.60% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 91.52 | 189.00 | 18.29 | 17.26 | 2.89 | 2.90% | 2.33% |
| PJX | 8.14 | - | n/a | na | 0.80 | 0.00% | 0.00% |
| PROVENJA | 30.53 | 23.54 | 23.00 | 1.85 | 1.06% | 3.85% | |
| PULS | 3.15 | 14.86 | 13.57 | 1.83 | 0.57% | 0.83% | |
| RJR | 1.05 | (11.00) | n/a | 69.07 | 1.04 | 0.00% | 0.00% |
| SALF | 32.00 | 99.00 | 19.59 | 95.89 | 3.87 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.98 | (2.00) | 11.26 | 10.32 | 0.50 | 0.00% | #DIV/0! |
| SEP | 45.21 | 7.00 | 24.51 | 14.92 | 2.09 | 0.00% | 3.17% |
| SGJ | 50.25 | (75.00) | 13.38 | 13.86 | 1.36 | 1.01% | 3.70% |
| SIL | 3.98 | - | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 47.21 | (38.00) | 12.96 | 14.82 | 2.48 | 0.00% | 3.37% |
| SML | 5.00 | - | n/a | 25.65 | 0.90 | 0.00% | #DIV/0! |
| SVL | 29.97 | 46.00 | 37.62 | 29.20 | 22.86 | 0.70% | 7.03% |
| VMIL | 4.18 | 12.00 | 15.77 | 13.46 | 2.30 | 0.00% | 4.32% |
| WISYNCO | 14.40 | 24.00 | 19.32 | 18.82 | 5.19 | 0.49% | 1.13% |
| XFUND | 9.98 | n/a | 151.14 | 0.97 | 0.00% | 0.00% | |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | 1.00 | 23.63 | 23.09 | 1.86 | 1.00% | 3.57% |
| AFS | 43.20 | 14.91 | 13.69 | 4.80 | 1.11% | 2.55% | |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.04 | 15.97 | 14.66 | 2.62 | 0.00% | 0.45% | |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | - | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% |
| CHL | 10.95 | 29.47 | 27.75 | 10.07 | 1.10% | 2.45% | |
| CPJ | 4.98 | 13.00 | n/a | na | 1.92 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% |
| DTL | 2.70 | (5.00) | 29.62 | 27.66 | 6.99 | 0.00% | 0.88% |
| ECL | 7.29 | (41.00) | 26.69 | 25.00 | 45.68 | 0.00% | 13.14% |
| EFRESH | 1.55 | (5.00) | 73.98 | 68.26 | 1.95 | 0.00% | #DIV/0! |
| ELITE | 3.08 | 8.00 | 27.37 | 27.78 | 2.68 | 0.00% | #DIV/0! |
| EPLY | 12.00 | 96.00 | 19.17 | 19.57 | 3.04 | 3.00% | 2.30% |
| FOSRICH | 4.10 | 3.00 | 22.78 | 18.84 | 2.97 | 0.00% | 0.00% |
| FTNA | 4.54 | 27.00 | 22.45 | 18.40 | 6.22 | 0.00% | #DIV/0! |
| GENAC | 4.47 | 47.00 | 16.15 | 15.25 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.35 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 4.05 | (10.00) | 19.67 | 23.59 | 2.91 | 0.74% | 1.00% |
| ICREATE | 0.85 | 5.00 | n/a | na | 0.19 | 0.00% | 0.00% |
| INDIES | 3.30 | 1.00 | 30.72 | 25.48 | 6.13 | 2.42% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 4.10 | 16.00 | 14.40 | 13.71 | 2.24 | 0.00% | 1.52% |
| JETCON | 2.40 | 8.00 | 15.24 | 14.47 | 2.78 | 0.00% | 0.73% |
| KEX | 12.98 | 31.32 | 30.18 | 8.66 | 0.00% | 0.47% | |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.27 | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% | |
| LASD | 3.89 | 1.00 | 12.52 | 14.49 | 2.62 | 0.00% | 3.03% |
| LASF | 4.37 | 13.00 | 18.39 | 16.27 | 3.38 | 0.00% | 0.00% |
| LASM | 3.55 | 35.00 | 19.94 | 18.38 | 2.66 | 0.00% | 1.01% |
| MEEG | 5.49 | (51.00) | 17.66 | 15.99 | 2.97 | 1.09% | 0.00% |
| MDS | 7.50 | 95.00 | 19.59 | 19.10 | 2.82 | 0.80% | 2.10% |
| PTL | 2.04 | 83.50 | 63.26 | 4.34 | 0.00% | 1.30% | |
| PURITY | 1.94 | 33.34 | 27.54 | 0.60 | 0.00% | 0.00% | |
| ROC | 3.50 | (40.00) | 270.20 | 234.26 | 1.46 | 0.00% | 0.00% |
| SOS | 6.97 | 22.00 | 19.02 | 18.89 | 3.52 | 0.72% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.60 | n/a | na | 5.32 | 0.00% | 0.00% | |
| tTech | 5.01 | 19.29 | 18.36 | 2.67 | 0.00% | 0.00% |
Click Here to Download