Trade Sheet: Wednesday May 8, 2019

Date: Wednesday May 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.68 (29.00) n/a na 0.47 0.00%0.00%
1834 1.10 5.00 n/a na 0.87 0.00%8.00%
BIL 44.45 (5.00) 37.90 68.55 10.30 1.84%13.39%
BRG 20.00 - 24.70 21.27 3.76 1.54%2.87%
CAR 8.97 (2.00) 12.36 11.68 32.44 2.01%7.63%
CBNY 0.13 - n/a na 6.96 0.00%82.93%
CCC 83.16 (59.00) 21.71 21.01 9.39 0.00%0.00%
GK 61.17 17.00 12.16 10.86 1.36 0.57%3.08%
JBG 33.49 32.00 20.27 19.29 3.12 0.60%0.95%
JMMBGL 33.50 (43.00) 13.71 13.50 2.18 0.00%2.14%
JP 22.33 (44.00) 30.72 27.27 2.07 0.00%0.72%
JSE 20.02 1.00 33.99 29.48 12.48 1.25%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 71.01 (19.00) 52.20 45.33 4.10 0.00%1.38%
MIL 9.01 14.00 n/a n/a 0.76 0.00%0.00%
MJE 10.46 41.00 n/a n/a 0.76 0.62%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 150.13 261.00 13.93 12.20 3.69 0.60%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 91.52 189.00 18.29 17.26 2.89 2.90%2.33%
PJX 8.14 - n/a na 0.80 0.00%0.00%
PROVENJA 30.53 23.54 23.00 1.85 1.06%3.85%
PULS 3.15 14.86 13.57 1.83 0.57%0.83%
RJR 1.05 (11.00) n/a 69.07 1.04 0.00%0.00%
SALF 32.00 99.00 19.59 95.89 3.87 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.98 (2.00) 11.26 10.32 0.50 0.00%#DIV/0!
SEP 45.21 7.00 24.51 14.92 2.09 0.00%3.17%
SGJ 50.25 (75.00) 13.38 13.86 1.36 1.01%3.70%
SIL 3.98 - 27.66 29.03 1.76 1.52%3.48%
SJ 47.21 (38.00) 12.96 14.82 2.48 0.00%3.37%
SML 5.00 - n/a 25.65 0.90 0.00%#DIV/0!
SVL 29.97 46.00 37.62 29.20 22.86 0.70%7.03%
VMIL 4.18 12.00 15.77 13.46 2.30 0.00%4.32%
WISYNCO 14.40 24.00 19.32 18.82 5.19 0.49%1.13%
XFUND 9.98 n/a 151.14 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 1.00 23.63 23.09 1.86 1.00%3.57%
AFS 43.20 14.91 13.69 4.80 1.11%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.04 15.97 14.66 2.62 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 - 20.21 19.42 3.47 0.00%2.27%
CHL 10.95 29.47 27.75 10.07 1.10%2.45%
CPJ 4.98 13.00 n/a na 1.92 0.00%0.00%
DCOVE 12.05 - 15.83 14.99 1.28 1.66%3.75%
DTL 2.70 (5.00) 29.62 27.66 6.99 0.00%0.88%
ECL 7.29 (41.00) 26.69 25.00 45.68 0.00%13.14%
EFRESH 1.55 (5.00) 73.98 68.26 1.95 0.00%#DIV/0!
ELITE 3.08 8.00 27.37 27.78 2.68 0.00%#DIV/0!
EPLY 12.00 96.00 19.17 19.57 3.04 3.00%2.30%
FOSRICH 4.10 3.00 22.78 18.84 2.97 0.00%0.00%
FTNA 4.54 27.00 22.45 18.40 6.22 0.00%#DIV/0!
GENAC 4.47 47.00 16.15 15.25 2.24 0.00%5.20%
GWEST 1.35 - n/a na 0.88 0.00%0.00%
HONBUN 4.05 (10.00) 19.67 23.59 2.91 0.74%1.00%
ICREATE 0.85 5.00 n/a na 0.19 0.00%0.00%
INDIES 3.30 1.00 30.72 25.48 6.13 2.42%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 4.10 16.00 14.40 13.71 2.24 0.00%1.52%
JETCON 2.40 8.00 15.24 14.47 2.78 0.00%0.73%
KEX 12.98 31.32 30.18 8.66 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.27 22.50 21.74 2.82 0.00%1.00%
LASD 3.89 1.00 12.52 14.49 2.62 0.00%3.03%
LASF 4.37 13.00 18.39 16.27 3.38 0.00%0.00%
LASM 3.55 35.00 19.94 18.38 2.66 0.00%1.01%
MEEG 5.49 (51.00) 17.66 15.99 2.97 1.09%0.00%
MDS 7.50 95.00 19.59 19.10 2.82 0.80%2.10%
PTL 2.04 83.50 63.26 4.34 0.00%1.30%
PURITY 1.94 33.34 27.54 0.60 0.00%0.00%
ROC 3.50 (40.00) 270.20 234.26 1.46 0.00%0.00%
SOS 6.97 22.00 19.02 18.89 3.52 0.72%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.60 n/a na 5.32 0.00%0.00%
tTech 5.01 19.29 18.36 2.67 0.00%0.00%

Click Here to Download
2019-05-08T19:23:13+00:00