| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 33.36 | 38.83 | 0.78 | 0.00% | 0.11% | |
| 1834 | 1.08 | (10.00) | 25.98 | 12.81 | 0.77 | 0.00% | 6.40% |
| BIL | 10.50 | 24.10 | 19.66 | 1.64 | 2.86% | 1.47% | |
| BRG | 20.00 | - | 17.92 | 20.52 | 4.05 | 1.43% | 3.02% |
| CAR | 10.51 | (7.00) | 14.46 | 14.10 | 25.24 | 1.90% | 6.67% |
| CBNY | 0.11 | - | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 37.30 | (2.00) | 31.08 | 10.19 | 3.41 | 0.00% | 0.00% |
| GK | 47.61 | (84.00) | 11.51 | 11.34 | 1.01 | 0.84% | 2.60% |
| JBG | 20.93 | 78.00 | 12.31 | 11.56 | 1.62 | 0.81% | 1.96% |
| JMMBGL | 27.00 | 66.00 | 13.73 | 11.87 | 1.55 | 0.00% | 1.92% |
| JP | 16.50 | 5.00 | 27.97 | 26.13 | 1.64 | 0.00% | 0.60% |
| JSE | 7.00 | 17.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.08% |
| KPREIT | 6.65 | 27.05 | 31.60 | 1.23 | 1.13% | 1.00% | |
| KW | 48.45 | 45.00 | 42.55 | 38.03 | 3.02 | 0.00% | 1.17% |
| MIL | 5.80 | (9.00) | 9.87 | n/a | 0.69 | 9.88% | 3.89% |
| NCBFG | 96.63 | (144.00) | 11.84 | 11.17 | 1.91 | 0.72% | 2.41% |
| PAL | 1,000.00 | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% | |
| PJAM | 44.70 | 49.00 | 11.54 | 11.27 | 1.56 | 0.56% | 2.33% |
| PJX | 10.00 | - | n/a | 11.89 | 0.94 | 0.00% | 0.00% |
| PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
| PULS | 1.78 | - | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% |
| RJR | 1.09 | (6.00) | n/a | 19.44 | 1.02 | 0.00% | 1.90% |
| SALF | 11.30 | 14.95 | 11.22 | 1.51 | 0.00% | 4.44% | |
| SEP | 35.00 | 24.59 | 26.89 | 2.01 | 0.00% | 3.17% | |
| SGJ | 49.90 | (14.00) | 11.58 | 11.24 | 1.48 | 0.96% | 3.48% |
| SIL | 12.80 | - | 14.71 | 11.43 | 0.88 | 2.75% | 1.59% |
| SJ | 39.05 | 4.00 | 12.64 | 11.92 | 2.23 | 1.69% | 3.60% |
| SVL | 12.03 | 4.00 | 22.67 | 17.60 | 9.88 | 4.16% | 6.16% |
| VMIL | 4.31 | 2.00 | 18.67 | 17.46 | 2.50 | 0.46% | 0.00% |
| WISYNCO | 10.43 | (7.00) | 16.89 | 15.90 | 4.99 | 0.00% | 0.00% |
| XFUND | 15.00 | 11.00 | 12.27 | 12.67 | 1.48 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | (1.00) | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 47.20 | 18.80 | 17.55 | 6.40 | 0.36% | 2.39% | |
| AMG | 2.00 | - | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 30.00 | - | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
| CAC | 8.01 | (15.00) | 10.31 | 10.72 | 2.46 | 0.00% | 0.00% |
| CFF | 12.02 | 13.10 | 12.30 | 2.90 | 0.00% | 2.27% | |
| CHL | 9.85 | 5.00 | 30.30 | 29.91 | 10.50 | 1.17% | 2.45% |
| CPJ | 5.29 | 15.20 | 13.67 | 2.04 | 0.00% | 1.34% | |
| DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% | |
| DTL | 9.92 | (47.00) | 9.62 | 8.86 | 3.14 | 0.00% | 0.75% |
| ECL | 5.65 | (2.00) | 23.72 | 19.38 | 16.62 | 0.00% | 0.00% |
| ELITE | 3.25 | (1.00) | 27.31 | 29.90 | 4.88 | 0.00% | 0.00% |
| EPLY | 9.22 | 25.63 | 25.14 | 2.51 | 1.78% | 0.05% | |
| FOSRICH | 2.35 | (4.00) | 21.48 | 19.52 | 1.94 | 0.00% | 0.00% |
| GENAC | 3.23 | 15.06 | 12.76 | 1.72 | 0.00% | 6.93% | |
| GWEST | 2.21 | (7.00) | 17.39 | na | 1.69 | 0.00% | 0.00% |
| HONBUN | 4.60 | 25.96 | 22.78 | 3.78 | 0.43% | 0.68% | |
| ISP | 17.99 | (1.00) | 39.04 | 34.97 | 7.14 | 0.00% | 0.00% |
| JAMT | 4.50 | 1.00 | 15.30 | 14.42 | 2.76 | 0.00% | 1.86% |
| JETCON | 4.00 | - | 15.18 | 13.49 | 5.38 | 0.00% | 1.17% |
| KEX | 13.00 | 36.35 | 27.93 | 11.27 | 0.00% | 0.34% | |
| KEY | 3.41 | (49.00) | 25.61 | 24.42 | 1.14 | 0.00% | 0.00% |
| KLE | 2.50 | 24.00 | 27.91 | 22.11 | 1.79 | 0.00% | 0.00% |
| KREMI | 4.73 | 8.00 | 19.95 | 17.83 | 2.81 | 0.00% | 0.80% |
| LASD | 4.40 | 12.00 | 21.11 | 19.61 | 3.42 | 2.66% | 0.64% |
| LASF | 5.50 | (3.00) | 28.14 | 23.50 | 5.22 | 0.00% | 1.29% |
| LASM | 3.99 | 4.00 | 30.26 | 23.10 | 3.37 | 0.00% | 0.70% |
| MEEG | 6.99 | 19.09 | 18.47 | 4.38 | 0.00% | 0.00% | |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.71 | 39.08 | 41.03 | 5.65 | 0.00% | 0.00% | |
| PURITY | 1.85 | n/a | 58.08 | 0.58 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 6.23 | 18.78 | 16.96 | 3.77 | 0.00% | 0.00% | |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.87 | 33.36 | 32.09 | 3.49 | 0.00% | 0.75% |
Click Here to Download