Trade Sheet: Wednesday May 9, 2018

Date: Wednesday May 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.15 33.36 38.83 0.78 0.00%0.11%
1834 1.08 (10.00) 25.98 12.81 0.77 0.00%6.40%
BIL 10.50 24.10 19.66 1.64 2.86%1.47%
BRG 20.00 - 17.92 20.52 4.05 1.43%3.02%
CAR 10.51 (7.00) 14.46 14.10 25.24 1.90%6.67%
CBNY 0.11 - n/a na 0.29 309.09%0.00%
CCC 37.30 (2.00) 31.08 10.19 3.41 0.00%0.00%
GK 47.61 (84.00) 11.51 11.34 1.01 0.84%2.60%
JBG 20.93 78.00 12.31 11.56 1.62 0.81%1.96%
JMMBGL 27.00 66.00 13.73 11.87 1.55 0.00%1.92%
JP 16.50 5.00 27.97 26.13 1.64 0.00%0.60%
JSE 7.00 17.00 22.24 19.77 7.62 1.94%2.08%
KPREIT 6.65 27.05 31.60 1.23 1.13%1.00%
KW 48.45 45.00 42.55 38.03 3.02 0.00%1.17%
MIL 5.80 (9.00) 9.87 n/a 0.69 9.88%3.89%
NCBFG 96.63 (144.00) 11.84 11.17 1.91 0.72%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 44.70 49.00 11.54 11.27 1.56 0.56%2.33%
PJX 10.00 - n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 - 9.71 9.31 1.18 0.84%0.89%
RJR 1.09 (6.00) n/a 19.44 1.02 0.00%1.90%
SALF 11.30 14.95 11.22 1.51 0.00%4.44%
SEP 35.00 24.59 26.89 2.01 0.00%3.17%
SGJ 49.90 (14.00) 11.58 11.24 1.48 0.96%3.48%
SIL 12.80 - 14.71 11.43 0.88 2.75%1.59%
SJ 39.05 4.00 12.64 11.92 2.23 1.69%3.60%
SVL 12.03 4.00 22.67 17.60 9.88 4.16%6.16%
VMIL 4.31 2.00 18.67 17.46 2.50 0.46%0.00%
WISYNCO 10.43 (7.00) 16.89 15.90 4.99 0.00%0.00%
XFUND 15.00 11.00 12.27 12.67 1.48 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 (1.00) 14.96 17.85 1.53 0.82%4.95%
AFS 47.20 18.80 17.55 6.40 0.36%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 - 17.66 15.30 2.29 0.00%0.45%
CAC 8.01 (15.00) 10.31 10.72 2.46 0.00%0.00%
CFF 12.02 13.10 12.30 2.90 0.00%2.27%
CHL 9.85 5.00 30.30 29.91 10.50 1.17%2.45%
CPJ 5.29 15.20 13.67 2.04 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 9.92 (47.00) 9.62 8.86 3.14 0.00%0.75%
ECL 5.65 (2.00) 23.72 19.38 16.62 0.00%0.00%
ELITE 3.25 (1.00) 27.31 29.90 4.88 0.00%0.00%
EPLY 9.22 25.63 25.14 2.51 1.78%0.05%
FOSRICH 2.35 (4.00) 21.48 19.52 1.94 0.00%0.00%
GENAC 3.23 15.06 12.76 1.72 0.00%6.93%
GWEST 2.21 (7.00) 17.39 na 1.69 0.00%0.00%
HONBUN 4.60 25.96 22.78 3.78 0.43%0.68%
ISP 17.99 (1.00) 39.04 34.97 7.14 0.00%0.00%
JAMT 4.50 1.00 15.30 14.42 2.76 0.00%1.86%
JETCON 4.00 - 15.18 13.49 5.38 0.00%1.17%
KEX 13.00 36.35 27.93 11.27 0.00%0.34%
KEY 3.41 (49.00) 25.61 24.42 1.14 0.00%0.00%
KLE 2.50 24.00 27.91 22.11 1.79 0.00%0.00%
KREMI 4.73 8.00 19.95 17.83 2.81 0.00%0.80%
LASD 4.40 12.00 21.11 19.61 3.42 2.66%0.64%
LASF 5.50 (3.00) 28.14 23.50 5.22 0.00%1.29%
LASM 3.99 4.00 30.26 23.10 3.37 0.00%0.70%
MEEG 6.99 19.09 18.47 4.38 0.00%0.00%
MDS 5.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.71 39.08 41.03 5.65 0.00%0.00%
PURITY 1.85 n/a 58.08 0.58 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 6.23 18.78 16.96 3.77 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.87 33.36 32.09 3.49 0.00%0.75%

Click Here to Download
2018-05-09T19:15:57+00:00