| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.5 | 10 | 31.22248046 | 30.2231188 | 1.080304319 | 0.12% | 0.00% |
| 1834 | 1.35 | 78.6219428 | 42.92426371 | 0.981890852 | 5.93% | 10.00% | |
| BIL | 8.99 | 19.01190795 | 14.61840975 | 1.270203305 | 1.22% | 1.83% | |
| BRG | 16.31 | -62 | 10.99912283 | 10.86529246 | 3.494413624 | 1.84% | 3.57% |
| CAR | 11.46 | -25 | 14.61553279 | 14.26898158 | 29.78035157 | 5.06% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 35.61 | -47 | 14.14729839 | 15.67265325 | 3.149417541 | 0.00% | 0.00% |
| CWJ | 1.09 | 4 | n/a | na | na | 0.00% | 0.00% |
| GK | 42 | -75 | 12.15507599 | 10.63020103 | 0.94536894 | 0.71% | 3.76% |
| JBG | 18.55 | -23 | 10.95643309 | 11.99742779 | 1.518311865 | 1.89% | 2.21% |
| JMMBGL | 29.03 | 111 | 14.17688739 | 13.00936688 | 1.765942335 | 0.79% | 2.76% |
| JP | 15.95 | -5 | 47.3204349 | 41.35687364 | 1.717926572 | 0.00% | 4.32% |
| JSE | 6.76 | -14 | 28.27992078 | 19.34691543 | 5.317803978 | 0.53% | 11.99% |
| KPREIT | 8 | 76.5258989 | 23.84185933 | 1.499680579 | 0.96% | 3.08% | |
| KW | 32.66 | 31.54397503 | 28.85036339 | 2.453402386 | 0.00% | 1.45% | |
| MIL | 4.3 | -5 | 64.3790987 | n/a | 0.665245222 | 5.35% | 4.00% |
| NCBFG | 106.06 | -97 | 13.60560818 | 10.75089352 | 2.458570637 | 1.70% | 4.80% |
| PAL | 550 | 21.06180781 | 16.78848053 | 2.245834766 | 0.18% | 0.90% | |
| PJAM | 42 | -1 | 9.940968617 | 10.95812311 | 1.645509445 | 1.90% | 6.61% |
| PJX | 9.15 | n/a | na | 0.929161958 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.45655095 | 27.61262661 | 1.718877229 | 2.94% | 5.01% | |
| PULS | 1.91 | 4 | 11.25045029 | 10.38880528 | 1.361876523 | 0.84% | 2.00% |
| RJR | 1.15 | 8 | 63.98394125 | 33.00370137 | 1.09103544 | 1.74% | 1.54% |
| SALF | 9.8 | 11.37925292 | 9.67877681 | 1.293071958 | 0.00% | 5.18% | |
| SEP | 28.35 | 20.05015452 | 15.10838811 | 1.517204186 | 0.00% | 10.95% | |
| SGJ | 50.56 | -141 | 13.208574 | 12.59354548 | 1.655729289 | 2.67% | 4.57% |
| SIL | 12.25 | 9.259384634 | 12.34986096 | 0.874091719 | 1.69% | 0.98% | |
| SJ | 38.21 | 4 | 11.83954928 | 12.08273894 | 2.494658866 | 1.52% | 3.83% |
| SVL | 11.77 | -20 | 21.41221131 | 17.64343626 | 7.545282032 | 3.31% | 6.98% |
| XFUND | 14.46 | 7 | 19.03427588 | 25.96715576 | 1.94026594 | 0.97% | 1.19% |
| MTL | 0.29 | 35.31525745 | 26.70193988 | 4.870630335 | 0.00% | 4.68% | |
| Proven | 0.24 | 16.78823253 | 29.38303232 | 1.866969592 | 2.38% | 3.36% | |
| AFS | 42.5 | 16.1744117 | 14.1593821 | 6.417658717 | 1.65% | 2.91% | |
| AMG | 3.5 | 0 | 18.87254404 | 26.72880185 | 4.428624097 | 2.40% | 1.55% |
| BPOW | 45 | 20.688659 | 18.75151739 | 3.582401123 | 0.42% | 0.57% | |
| CAC | 6.5 | -45 | 39.72364376 | 8.683762746 | 2.252357795 | 0.00% | 3.43% |
| CFF | 11.9 | 90 | 14.75969534 | 10.13467246 | 3.321017342 | 2.10% | 0.83% |
| CHL | 10.98 | -11 | 31.42054437 | 29.83087042 | 12.47551216 | 2.23% | 14.32% |
| CPJ | 3.79 | 0 | 12.68643061 | 9.333761578 | 1.4829664 | 0.00% | 1.82% |
| DCOVE | 17.43 | 20.00627515 | 15.36375822 | 1.981966275 | 3.44% | 4.00% | |
| DTL | 7 | 16.47928204 | 7.682093581 | 1.849355521 | 0.00% | 0.00% | |
| ECL | 4.75 | -18 | 38.28031747 | 16.70934938 | 11.1500842 | 0.00% | 0.00% |
| EPLY | 11.6 | 0 | 22.97987031 | 15.63287816 | 3.264196814 | 2.56% | 8.65% |
| GENAC | 3.11 | -1 | 9.806893167 | 10.43305029 | 1.564999302 | 6.24% | 6.06% |
| HONBUN | 4.9 | 0 | 25.24986192 | 21.91899425 | 4.299562635 | 0.82% | 2.22% |
| ISP | 16.2 | 33.83761324 | 29.52482976 | 6.732451598 | 0.00% | 0.00% | |
| JAMT | 4.1 | 0 | 15.74547827 | 13.74026271 | 2.657135188 | 0.73% | 0.00% |
| JETCON | 4.82 | 11 | 19.13787685 | 15.68087604 | 7.799558077 | 0.48% | 0.00% |
| KEX | 14.8 | 0 | 38.76194875 | 34.40206789 | 13.72376378 | 0.46% | 1.20% |
| KEY | 3.51 | n/a | 43.56062554 | 1.202161186 | 0.00% | 0.00% | |
| KLE | 2.5 | -27 | 13.97704991 | 18.58617844 | 1.82658169 | 0.00% | 0.00% |
| KREMI | 5.5 | -35 | 16.57003856 | 15.40900081 | 3.146971029 | 0.00% | 0.67% |
| LASD | 7.88 | -7 | 42.90891643 | 42.10753123 | 6.349287051 | 0.00% | 0.75% |
| LASF | 4.7 | 30 | 30.02228685 | 27.54706728 | 4.834255153 | 0.00% | 1.13% |
| LASM | 4.39 | -10 | 29.08420269 | 21.6148304 | 3.925916939 | 0.00% | 0.60% |
| MEEG | 5.62 | 19.27990966 | 14.87432633 | 3.776927747 | 0.00% | N/A | |
| MDS | 5.8 | 20 | 15.22859144 | 16.12092224 | 2.635178081 | 0.86% | 2.21% |
| MUSIC | 0.42 | 0 | 33.16409119 | na | 23.99509917 | 0.00% | 0.00% |
| PTL | 3 | 38.57528347 | 24.90780333 | 6.787231833 | 0.00% | 0.00% | |
| PURITY | 2.81 | n/a | na | 1.159359875 | 0.00% | 0.00% | |
| ROC | 3.25 | 4 | n/a | na | 1.328055482 | 0.00% | 0.00% |
| SOS | 5.14 | 21.78746308 | 15.17347879 | 4.522180444 | 0.00% | 0.00% | |
| SRA | 3.86 | 73.92470767 | 97.17948973 | 1.930991086 | 0.00% | 0.00% | |
| tTech | 7.09 | 0 | 21.59218969 | 29.47235704 | 4.285258128 | 0.00% | 0.71% |
Click Here to Download