Trade Sheet: Wednesday November 1, 2017

Date: Wednesday November 1, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL5.51031.2224804630.22311881.0803043190.12%0.00%
18341.35 78.621942842.924263710.9818908525.93%10.00%
BIL8.99 19.0119079514.618409751.2702033051.22%1.83%
BRG16.31-6210.9991228310.865292463.4944136241.84%3.57%
CAR11.46-2514.6155327914.2689815829.780351575.06%10.04%
CBNY0.16 n/anana0.00%0.00%
CCC35.61-4714.1472983915.672653253.1494175410.00%0.00%
CWJ1.094n/anana0.00%0.00%
GK42-7512.1550759910.630201030.945368940.71%3.76%
JBG18.55-2310.9564330911.997427791.5183118651.89%2.21%
JMMBGL29.0311114.1768873913.009366881.7659423350.79%2.76%
JP15.95-547.320434941.356873641.7179265720.00%4.32%
JSE6.76-1428.2799207819.346915435.3178039780.53%11.99%
KPREIT8 76.525898923.841859331.4996805790.96%3.08%
KW32.66 31.5439750328.850363392.4534023860.00%1.45%
MIL4.3-564.3790987n/a0.6652452225.35%4.00%
NCBFG106.06-9713.6056081810.750893522.4585706371.70%4.80%
PAL550 21.0618078116.788480532.2458347660.18%0.90%
PJAM42-19.94096861710.958123111.6455094451.90%6.61%
PJX9.15 n/ana0.9291619580.00%0.00%
PROVENJA25.07 15.4565509527.612626611.7188772292.94%5.01%
PULS1.91411.2504502910.388805281.3618765230.84%2.00%
RJR1.15863.9839412533.003701371.091035441.74%1.54%
SALF9.8 11.379252929.678776811.2930719580.00%5.18%
SEP28.35 20.0501545215.108388111.5172041860.00%10.95%
SGJ50.56-14113.20857412.593545481.6557292892.67%4.57%
SIL12.25 9.25938463412.349860960.8740917191.69%0.98%
SJ38.21411.8395492812.082738942.4946588661.52%3.83%
SVL11.77-2021.4122113117.643436267.5452820323.31%6.98%
XFUND14.46719.0342758825.967155761.940265940.97%1.19%
MTL0.29 35.3152574526.701939884.8706303350.00%4.68%
Proven0.24 16.7882325329.383032321.8669695922.38%3.36%
AFS42.5 16.174411714.15938216.4176587171.65%2.91%
AMG3.5018.8725440426.728801854.4286240972.40%1.55%
BPOW45 20.68865918.751517393.5824011230.42%0.57%
CAC6.5-4539.723643768.6837627462.2523577950.00%3.43%
CFF11.99014.7596953410.134672463.3210173422.10%0.83%
CHL10.98-1131.4205443729.8308704212.475512162.23%14.32%
CPJ3.79012.686430619.3337615781.48296640.00%1.82%
DCOVE17.43 20.0062751515.363758221.9819662753.44%4.00%
DTL7 16.479282047.6820935811.8493555210.00%0.00%
ECL4.75-1838.2803174716.7093493811.15008420.00%0.00%
EPLY11.6022.9798703115.632878163.2641968142.56%8.65%
GENAC3.11-19.80689316710.433050291.5649993026.24%6.06%
HONBUN4.9025.2498619221.918994254.2995626350.82%2.22%
ISP16.2 33.8376132429.524829766.7324515980.00%0.00%
JAMT4.1015.7454782713.740262712.6571351880.73%0.00%
JETCON4.821119.1378768515.680876047.7995580770.48%0.00%
KEX14.8038.7619487534.4020678913.723763780.46%1.20%
KEY3.51 n/a43.560625541.2021611860.00%0.00%
KLE2.5-2713.9770499118.586178441.826581690.00%0.00%
KREMI5.5-3516.5700385615.409000813.1469710290.00%0.67%
LASD7.88-742.9089164342.107531236.3492870510.00%0.75%
LASF4.73030.0222868527.547067284.8342551530.00%1.13%
LASM4.39-1029.0842026921.61483043.9259169390.00%0.60%
MEEG5.62 19.2799096614.874326333.7769277470.00%N/A
MDS5.82015.2285914416.120922242.6351780810.86%2.21%
MUSIC0.42033.16409119na23.995099170.00%0.00%
PTL3 38.5752834724.907803336.7872318330.00%0.00%
PURITY2.81 n/ana1.1593598750.00%0.00%
ROC3.254n/ana1.3280554820.00%0.00%
SOS5.14 21.7874630815.173478794.5221804440.00%0.00%
SRA3.86 73.9247076797.179489731.9309910860.00%0.00%
tTech7.09021.5921896929.472357044.2852581280.00%0.71%

Click Here to Download
2017-11-01T20:01:13+00:00