| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.69 | (1.00) | 9.78 | 6.54 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.89 | 2.00 | 11.99 | 13.38 | 0.70 | 0.00% | 4.08% |
| BIL | 92.98 | 32.00 | 25.65 | 22.89 | 3.75 | 4.06% | 2.71% |
| BRG | 14.80 | (3.00) | 37.33 | 60.70 | 2.73 | 0.00% | 0.00% |
| CAR | 8.23 | 3.00 | 10.12 | 8.47 | 22.84 | 7.53% | 8.86% |
| CBNY | 0.77 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 103.73 | (28.00) | 21.55 | 18.87 | 5.98 | 0.00% | 0.00% |
| CPFV | 37.98 | (452.00) | 25.01 | 23.61 | 0.72 | 1.59% | 0.12% |
| EPLY | 37.34 | (66.00) | 31.63 | 29.75 | 7.53 | 0.12% | 2.31% |
| FIRSTROCKJMD | 10.85 | (1.00) | 8.07 | 8.36 | 0.68 | 0.00% | 0.00% |
| GHL | 512.09 | (2,683.00) | 7.29 | 9.60 | 1.44 | 0.00% | 0.00% |
| GK | 99.10 | 22.00 | 13.97 | 11.81 | 1.55 | 0.45% | 2.55% |
| JBG | 28.70 | 2.00 | 15.56 | 19.33 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 37.10 | 11.00 | 8.59 | 7.66 | 1.16 | 1.62% | 0.72% |
| JP | 23.39 | (6.00) | 10.80 | 21.42 | 1.56 | 0.00% | 0.00% |
| JSE | 17.07 | (26.00) | 24.02 | 22.69 | 6.96 | 1.60% | 2.60% |
| KEY | 4.20 | 8.00 | 32.87 | 38.16 | 2.48 | 0.00% | 0.00% |
| KPREIT | 8.57 | 56.00 | 20.76 | 20.02 | 1.26 | 2.31% | 1.21% |
| KW | 44.26 | (174.00) | 25.63 | 23.60 | 1.88 | 0.00% | 1.17% |
| MIL | 7.39 | (56.00) | 10.77 | n/a | 0.67 | 0.81% | 2.17% |
| MJE | 9.00 | - | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 115.00 | - | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 15.15 | 62.00 | n/a | na | 2.56 | 0.00% | 0.00% |
| NCBFG | 119.70 | (27.00) | 20.77 | 22.98 | 1.89 | 0.42% | 0.70% |
| PAL | 1,019.96 | 99.00 | n/a | na | 29.61 | 0.00% | 0.00% |
| PJAM | 63.05 | (575.00) | 12.59 | 11.48 | 1.38 | 0.40% | 0.93% |
| PJX | 7.50 | - | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 33.63 | (18.00) | 14.83 | 24.74 | 1.04 | 0.46% | 3.42% |
| PULS | 3.86 | (17.00) | 16.08 | 15.05 | 4.19 | 0.13% | 0.41% |
| QWI | 0.89 | - | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 3.93 | (7.00) | 39.67 | 17.41 | 3.62 | 0.51% | 0.00% |
| SALF | 7.48 | 16.00 | 40.87 | 50.08 | 8.06 | 0.72% | 1.63% |
| SRFJMD | 17.99 | 43.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.32 | (22.00) | 15.00 | 13.03 | 1.09 | 0.00% | 0.00% |
| SELECTF | 0.55 | - | n/a | na | 0.65 | 1.02% | 0.00% |
| SELECTMD | 0.86 | 5.00 | 3.59 | 2.40 | 0.78 | 0.00% | 0.00% |
| SEP | 63.01 | (66.00) | 21.20 | 16.35 | 2.55 | 1.27% | 1.23% |
| SGJ | 36.05 | (37.00) | 10.41 | 10.30 | 0.97 | 1.11% | 3.51% |
| SIL | 2.94 | (6.00) | 7.49 | 7.02 | 0.78 | 0.00% | 1.72% |
| SJ | 53.18 | 18.00 | 14.55 | 13.87 | 1.95 | 1.15% | 1.70% |
| SML | 5.08 | 1.00 | 4.45 | 12.31 | 0.80 | 1.81% | 3.45% |
| SVL | 17.86 | (12.00) | 19.55 | 16.97 | 12.14 | 3.86% | 4.09% |
| TJH | 1.18 | - | 26.87 | 27.95 | 1.70 | 0.00% | 5.62% |
| VMIL | 6.23 | (4.00) | 17.72 | 15.98 | 2.20 | 0.00% | 0.51% |
| WIG | 0.49 | (1.00) | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 17.53 | 34.00 | 20.65 | 18.09 | 4.11 | 0.57% | 1.07% |
| XFUND | 8.00 | - | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% | |
| SCIUS | 0.13 | 1.00 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.51 | (98.00) | 13.96 | 12.11 | 2.09 | 2.05% | 0.98% |
| AMG | 1.66 | 1.00 | 13.57 | 12.40 | 1.39 | 0.00% | 0.00% |
| BPOW | 3.30 | - | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 2.28 | 55.00 | 4.47 | 4.85 | 1.45 | 0.00% | 0.00% |
| CAC | 8.11 | 29.04 | 42.34 | 2.62 | 0.00% | 0.00% | |
| CFF | 1.92 | 3.00 | 21.51 | 21.74 | 3.25 | 2.60% | 15.53% |
| CHL | 7.84 | 24.55 | 22.66 | 5.51 | 2.55% | 2.24% | |
| CPJ | 8.20 | 3.00 | n/a | 13.85 | 3.88 | 0.00% | 0.00% |
| DCOVE | 9.97 | (4.00) | 102.76 | 14.40 | 0.95 | 0.00% | 3.42% |
| DTL | 2.47 | 6.00 | 28.67 | 20.71 | 2.07 | 0.00% | 0.50% |
| ECL | 5.25 | 31.00 | n/a | 33.94 | 20.14 | 0.00% | 0.99% |
| EFRESH | 0.93 | (4.00) | n/a | na | 2.16 | 0.00% | 0.00% |
| ELITE | 3.27 | 12.00 | 599.02 | 70.43 | 2.50 | 2.75% | 0.00% |
| FESCO | 2.80 | (5.00) | 56.44 | n/a | 12.03 | 0.00% | 0.00% |
| FOSRICH | 9.00 | 11.00 | 19.68 | 17.82 | 4.31 | 0.00% | 0.00% |
| FTNA | 7.28 | 7.00 | 17.75 | 15.71 | 5.04 | 1.10% | 2.12% |
| GENAC | 6.76 | 75.00 | 27.26 | 24.65 | 2.46 | 0.00% | 0.00% |
| GWEST | 0.90 | - | 15.51 | 18.73 | 0.64 | 0.00% | 0.00% |
| HONBUN | 9.46 | (3.00) | 19.34 | 15.33 | 4.52 | 0.95% | 0.56% |
| ICREATE | 0.87 | 2.00 | n/a | 23.75 | na | 0.00% | 0.00% |
| INDIES | 3.05 | (16.00) | 26.84 | 22.18 | 5.45 | 3.61% | 5.28% |
| ISP | 45.00 | 70.03 | 67.85 | 10.71 | 0.00% | 0.00% | |
| JAMT | 4.30 | (3.00) | 20.49 | 18.73 | 4.68 | 0.23% | 3.05% |
| JETCON | 1.10 | 3.00 | 87.74 | 22.29 | 1.15 | 0.00% | 0.00% |
| KEX | 8.00 | (9.00) | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.62 | (52.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.00 | 28.00 | 25.80 | 19.63 | 2.61 | 1.16% | 0.69% |
| LASD | 3.52 | (4.00) | 13.57 | 12.97 | 0.00 | 1.85% | 1.56% |
| LASF | 3.17 | 4.00 | 12.02 | 11.69 | 2.28 | 0.00% | 0.00% |
| LASM | 4.82 | 26.00 | 14.60 | 13.33 | 2.37 | 1.51% | 1.56% |
| MAILPAC | 3.79 | 3.00 | 20.98 | 20.21 | 19.14 | 2.90% | 3.24% |
| LUMBER | 2.91 | 5.00 | 11.00 | 8.98 | 5.20 | 1.37% | 1.30% |
| MEEG | 4.40 | - | n/a | 40.28 | 2.43 | 0.00% | 2.81% |
| MDS | 5.30 | - | 13.65 | 12.20 | 1.52 | 1.32% | 0.00% |
| PTL | 1.16 | 6.00 | 26.55 | 23.68 | 2.19 | 0.00% | 0.00% |
| PURITY | 1.63 | - | n/a | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.78 | 71.00 | 12.89 | 11.41 | 1.41 | 0.00% | 0.00% |
| SOS | 6.86 | 56.00 | 20.77 | 16.98 | 2.49 | 1.34% | 1.76% |
| SSLVC | 0.67 | 1.00 | 1.69 | na | na | 0.00% | 0.00% |
| LAB | 3.32 | (12.00) | 19.45 | 17.30 | 5.85 | 3.31% | 3.07% |
| TROPICAL | 1.27 | 2.00 | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 3.98 | 16.61 | 14.40 | 1.69 | 1.33% | 0.00% | |
Click Here to Download