| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.86 | n/a | na | 0.36 | 0.00% | 0.00% | |
| 1834 | 1.14 | - | n/a | 130.95 | 0.91 | 7.02% | 8.00% |
| BIL | 70.06 | -42.00 | 35.89 | 126.61 | 6.24 | 1.81% | 13.39% |
| BRG | 18.38 | -12.00 | 23.10 | 24.18 | 3.53 | 1.67% | 2.87% |
| CAR | 8.73 | 2.00 | 12.08 | 11.29 | 26.84 | 3.67% | 7.63% |
| CBNY | 0.11 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 76.61 | -59.00 | 23.92 | 25.87 | 8.16 | 0.00% | 0.00% |
| CPFV | 35.00 | n/a | 76.19 | 1.70 | 0.00% | #DIV/0! | |
| EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
| GK | 66.75 | -45.00 | 13.13 | 12.95 | 1.27 | 1.20% | 3.08% |
| JBG | 35.39 | -38.00 | 18.18 | 16.89 | 2.79 | 1.10% | 0.95% |
| JMMBGL | 43.00 | 2.00 | 17.55 | 14.75 | 2.14 | 0.65% | 2.14% |
| JP | 24.18 | 43.00 | 22.68 | 22.57 | 1.95 | 0.00% | 0.72% |
| JSE | 33.39 | 172.00 | 50.10 | 47.32 | 19.48 | 0.45% | 4.28% |
| KPREIT | 5.92 | n/a | 79.09 | 1.05 | 0.01% | 0.98% | |
| KW | 59.67 | -33.00 | 36.30 | 33.42 | 3.26 | 0.39% | 1.38% |
| MIL | 7.94 | 82.00 | n/a | n/a | 0.48 | 3.15% | 0.00% |
| MJE | 11.49 | -9.00 | n/a | n/a | 0.80 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 211.04 | 103.00 | 17.60 | 15.38 | 3.55 | 0.85% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 101.08 | -174.00 | 14.42 | 16.78 | 2.78 | 0.79% | 2.33% |
| PJX | 8.50 | n/a | 42.42 | 0.76 | 0.00% | 0.00% | |
| PROVENJA | 46.43 | 136.00 | 7.90 | 8.44 | 1.84 | 1.43% | 3.85% |
| PULS | 4.51 | -29.00 | 11.28 | 8.96 | 2.10 | 0.40% | 0.83% |
| QWI | 1.06 | - | 6.07 | 6.55 | 2.50 | 0.00% | 0.00% |
| RJR | 1.86 | - | n/a | 107.12 | 1.90 | 1.08% | 0.00% |
| SALF | 30.00 | 15.83 | 15.94 | 3.28 | 1.50% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.41 | -4.00 | 14.68 | 14.69 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | 6.42 | 11.50 | 0.98 | 0.00% | #DIV/0! |
| SEP | 50.74 | -157.00 | 31.90 | 25.82 | 2.43 | 0.99% | 3.17% |
| SGJ | 55.55 | 34.00 | 15.16 | 14.56 | 1.49 | 5.33% | 3.70% |
| SIL | 3.02 | -8.00 | 19.16 | 17.73 | 0.98 | 1.01% | 3.48% |
| SJ | 64.90 | -6.00 | 15.58 | 13.95 | 2.87 | 1.22% | 3.37% |
| SML | 6.00 | 10.00 | n/a | 12.50 | 1.16 | 2.05% | #DIV/0! |
| SVL | 26.40 | 6.00 | 29.74 | 21.08 | 20.11 | 2.27% | 7.03% |
| VMIL | 7.63 | -17.00 | 20.65 | 26.26 | 2.83 | 0.39% | 4.32% |
| WIG | 0.94 | -1.00 | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 23.68 | -2.00 | 26.62 | 28.93 | 7.46 | 0.42% | 1.13% |
| XFUND | 10.80 | - | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.30 | 2.67 | 6.98 | 7.46 | 1.63 | 1.63% | 3.57% |
| AFS | 31.60 | 10.00 | 24.04 | 20.97 | 3.52 | 0.92% | 2.55% |
| AMG | 1.90 | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% | |
| BPOW | 7.75 | -20.00 | 35.38 | 33.82 | 4.65 | 0.26% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.50 | -25.00 | 20.41 | 19.51 | 2.82 | 1.72% | 2.27% |
| CHL | 10.50 | 31.25 | 29.14 | 9.09 | 1.14% | 2.45% | |
| CPJ | 4.71 | -9.00 | n/a | 43.32 | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.93 | 43.00 | 16.12 | 16.45 | 1.12 | 1.83% | 3.75% |
| DTL | 2.57 | -3.00 | 24.04 | 18.39 | 5.07 | 0.00% | 0.88% |
| ECL | 6.75 | 34.00 | 20.95 | 20.04 | 18.88 | 0.00% | 13.14% |
| EFRESH | 1.14 | -2.00 | n/a | na | 1.50 | 0.00% | #DIV/0! |
| ELITE | 5.51 | 1.00 | 37.57 | 32.09 | 4.32 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
| FOSRICH | 4.80 | 9.00 | 26.00 | 23.98 | 3.14 | 0.00% | 0.00% |
| FTNA | 7.47 | 1.00 | 30.44 | 31.99 | 7.37 | 0.00% | #DIV/0! |
| GENAC | 7.91 | 24.34 | 21.18 | 3.73 | 0.00% | 5.20% | |
| GWEST | 1.00 | 7.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.57 | -2.00 | 22.11 | 21.08 | 4.24 | 0.46% | 1.00% |
| ICREATE | 0.69 | 3.00 | n/a | na | 4.56 | 0.00% | 0.00% |
| INDIES | 3.09 | -1.00 | 26.97 | 25.88 | 6.05 | 2.59% | #DIV/0! |
| ISP | 29.09 | 204.00 | 57.92 | 50.15 | 8.75 | 0.00% | 0.00% |
| JAMT | 6.16 | -6.00 | 14.92 | 21.70 | 2.96 | 0.49% | 1.52% |
| JETCON | 1.78 | -2.00 | 29.45 | 23.19 | 1.97 | 1.69% | 0.73% |
| KEX | 10.85 | 35.00 | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
| KEY | 3.50 | n/a | na | 1.85 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.06 | 51.72 | 32.77 | 2.07 | 1.18% | 1.00% | |
| LASD | 3.41 | 10.00 | 23.02 | 21.05 | 2.20 | 1.26% | 3.03% |
| LASF | 5.08 | 8.00 | 23.66 | 21.68 | 3.83 | 0.00% | 0.00% |
| LASM | 5.07 | -13.00 | 18.32 | 17.36 | 3.35 | 1.21% | 1.01% |
| MEEG | 5.63 | 25.00 | 17.36 | 16.03 | 2.68 | 1.95% | 0.00% |
| MDS | 7.00 | - | 18.31 | 20.37 | 2.45 | 0.86% | 2.10% |
| PTL | 1.85 | 41.05 | 46.66 | 3.77 | 0.00% | 1.30% | |
| PURITY | 1.78 | 58.18 | 29.57 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.70 | n/a | na | 1.48 | 0.00% | 0.00% | |
| SOS | 11.26 | -124.00 | 24.68 | 20.21 | 4.72 | 0.44% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.94 | 14.00 | 38.29 | 34.38 | 8.39 | 0.00% | 0.00% |
| tTech | 6.02 | -28.00 | 23.02 | 21.71 | 3.06 | 1.08% | 0.00% |
Click Here to Download