Trade Sheet: Wednesday November 13, 2024

Date: Wednesday November 13, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.09 (20.00) 5.89 5.71 0.39 0.00%0.00%
ASBH 31.11 (289.00) 17.46 10.25 2.78 0.00%0.00%
BIL 72.13 (87.00) 27.35 26.96 2.43 0.00%0.00%
BRG 8.31 15.00 n/a 17.74 1.63 0.00%0.00%
CAR 11.13 (56.00) 11.90 12.04 21.97 5.93%10.42%
ENERGY 1.15 (2.00) n/a na na 0.00%0.00%
CCC 69.25 3.00 9.66 9.14 2.15 2.84%3.29%
CPFV 33.17 3.71 8.17 0.48 0.09%0.07%
EPLY 32.33 23.35 34.35 4.98 3.94%3.07%
FIRSTROCKJMD 10.12 12.00 n/a na 0.08 0.00%0.00%
GHL 310.63 (138.00) 3.70 3.83 0.71 0.24%0.21%
GK 74.11 (11.00) 8.74 8.99 0.87 3.20%2.73%
JBG 36.44 (99.00) 7.34 10.30 1.37 2.44%2.52%
JMMBGL 22.32 7.00 5.83 5.39 0.89 1.12%0.96%
JP 21.93 190.00 1.61 19.15 0.67 1.37%1.36%
JSE 11.01 1.00 21.27 19.35 2.98 3.10%1.28%
KEY 2.45 - 25.02 22.10 1.01 0.00%0.00%
KPREIT 9.29 (16.00) 10.69 10.50 1.08 0.02%0.02%
KW 30.40 1.00 13.16 13.08 0.92 2.27%2.52%
MASSY 73.90 (145.00) 8.88 7.87 0.84 0.04%0.18%
MGL 7.90 (6.00) n/a 3.80 0.60 0.00%0.00%
MJE 9.78 - n/a 2.14 0.67 0.00%0.70%
MPCCEL 88.00 3.90 10.08 n/a 0.00%0.00%
MTLJA 14.79 - 7.79 5.92 1.26 0.00%0.00%
NCBFG 50.99 56.00 10.33 7.58 0.82 2.94%0.00%
PAL 1.25 (2.00) 17.85 60.76 1.04 0.00%0.00%
PJAM 46.51 (23.00) 23.13 18.84 0.98 0.97%1.14%
PJX 10.80 n/a na 0.99 0.00%0.00%
PROVENJA 17.10 (141.00) 13.28 15.91 0.86 2.95%3.79%
PULS 1.25 - 6.27 5.32 0.77 0.00%0.00%
QWI 0.80 2.00 8.21 7.68 0.60 0.00%0.00%
RJR 1.18 2.00 n/a na 0.90 0.00%0.82%
SALF 3.10 (3.00) 13.29 20.48 2.70 4.13%2.94%
SRFJMD 11.49 - 6.83 4.84 0.27 0.00%0.00%
SCIJMD 11.79 - 4.30 4.94 0.36 0.02%0.02%
SELECTF 0.43 (1.00) n/a na 0.00 0.00%2.56%
SELECTMD 0.75 1.00 6.03 11.32 0.67 0.00%5.41%
SEP 84.04 (16.00) 14.27 12.33 2.09 1.44%2.07%
SGJ 47.08 (54.00) 7.85 7.44 1.11 3.50%3.52%
SIL 2.54 3.00 24.22 17.61 0.77 0.04%0.05%
SJ 39.11 - 11.99 13.29 1.55 3.50%2.57%
SML 6.50 - 2.79 5.60 0.64 1.22%6.09%
SVL 21.47 (19.00) 27.62 25.13 12.54 2.58%3.46%
TJH 3.72 7.00 10.36 9.17 5.24 5.09%13.77%
VMIL 2.45 17.00 5.26 14.05 1.28 0.00%0.00%
WIG 1.09 (2.00) 18.60 11.98 2.22 1.40%0.70%
WISYNCO 21.02 (22.00) 15.55 15.91 3.04 2.19%2.09%
XFUND 8.56 6.00 29.47 28.22 0.89 0.00%0.00%
ASBHUS 0.20 (4.22) 16.30 21.23 2.83 0.00%n/a
FIRSTROCKUSD 0.03 n/a na 0.27 0.00%0.00%
MTL 0.09 0.98 7.44 5.71 1.21 0.00%0.00%
MPCCELUS 0.53 (14.06) 3.66 9.49 n/a 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.11 (2.60) 13.70 8.44 0.88 0.00%0.00%
SCIUSD 0.07 - 2.63 3.02 0.22 0.00%42.77%
SILUS 0.02 0.05 25.20 18.22 0.81 31.76%27.50%
SRFUSD 0.04 (0.10) 4.40 2.16 0.13 0.00%0.00%
TJHUSD 0.02 (0.01) 10.27 9.01 5.23 4.70%8.28%
AFS 19.51 - 16.65 15.73 1.72 1.85%1.36%
AMG 3.14 11.84 13.12 1.18 0.00%0.00%
BPOW 4.36 23.00 14.22 13.59 1.49 2.29%1.50%
CABROKERS 3.47 51.00 9.77 8.76 1.61 4.07%1.21%
CAC 2.25 (5.00) n/a na 0.97 0.00%0.52%
CFF 1.37 19.00 9.86 10.65 1.75 3.65%2.78%
CHL 10.54 16.00 16.23 17.74 3.99 2.61%2.08%
CPJ 8.85 (9.00) 9.35 8.56 1.87 0.00%0.00%
DCOVE 20.00 7.00 20.23 20.28 1.62 6.00%9.09%
DOLLA 3.01 (2.00) 17.47 16.76 7.17 3.29%2.44%
DTL 1.96 1.00 85.85 43.05 1.27 0.00%0.00%
ECL 3.20 1.00 21.06 12.38 4.17 0.00%0.00%
EFRESH 2.17 (11.00) 27.07 23.52 3.35 0.00%0.00%
ELITE 2.25 3.00 25.77 113.68 1.54 0.00%0.00%
FESCO 3.73 - 21.03 17.85 3.88 0.00%0.00%
FOSRICH 2.18 (3.00) 60.80 66.78 5.22 0.69%0.84%
FTNA 7.98 2.00 16.90 17.09 3.43 4.39%2.00%
GENAC 6.01 1.00 14.17 15.72 1.65 0.00%4.05%
GWEST 0.97 2.00 n/a na 0.68 0.00%0.00%
HONBUN 8.70 1.00 15.12 13.17 2.77 1.84%2.50%
ICREATE 0.40 - n/a 38.20 0.70 0.00%0.00%
INDIES 3.00 (3.00) 15.68 15.89 2.96 3.67%3.91%
IPCL 1.60 4.00 15.92 13.31 1.88 1.88%0.00%
ISP 23.98 25.50 21.82 4.01 0.00%0.00%
JAMT 2.19 6.00 36.00 19.66 1.50 0.00%0.00%
JFP 0.98 1.00 n/a n/a 7.67 0.00%0.00%
JETCON 1.22 n/a 1,703.04 1.25 0.00%0.00%
KEX 12.45 - 21.47 22.04 4.55 1.04%0.00%
KLE 1.31 n/a n/a na 0.00%0.00%
KREMI 3.28 20.58 17.61 1.39 0.00%0.00%
LASD 4.20 (40.00) 10.79 10.63 1.50 2.62%2.65%
LASF 1.67 (9.00) 18.57 18.62 0.94 0.00%0.00%
LASM 7.12 (59.00) 11.68 11.15 2.16 2.11%2.67%
LEARN 0.35 (2.00) n/a na na 0.00%0.00%
LUMBER 2.70 1.00 13.35 11.21 2.81 2.59%2.86%
MAILPAC 2.31 (5.00) 24.10 17.43 7.15 1.30%5.02%
MEEG 11.23 13.00 23.94 18.00 3.50 1.07%0.72%
MDS 2.18 6.00 n/a 7.92 0.74 0.00%0.00%
1GS 0.72 - 23.20 19.26 2.05 0.00%0.00%
OMNI 1.10 - 16.39 15.26 2.91 0.00%n/a
ONE 0.94 (2.00) n/a 69.76 4.62 0.00%0.00%
PTL 1.24 (4.00) n/a na 1.91 0.00%3.13%
PURITY 2.04 n/a na 0.64 0.00%0.00%
ROC 4.40 - 10.71 10.21 1.25 0.00%0.00%
RAWILL 0.86 (1.00) 20.14 16.38 4.41 0.00%0.00%
RPL 2.80 (5.00) 55.75 32.17 8.12 0.00%0.00%
SOS 1.67 7.00 17.41 25.09 2.56 5.99%0.00%
SPURTREE 1.90 (1.00) 39.26 47.21 3.94 0.00%6.62%
MFS 0.68 - n/a na 2.38 0.00%0.00%
LAB 1.24 (8.00) 13.97 11.35 1.72 3.60%2.12%
TROPICAL 2.52 6.00 15.19 14.71 3.03 0.00%0.00%
tTech 2.00 - 15.61 14.07 0.88 0.00%1.81%

Click Here to Download
2024-11-13T14:49:24-05:00