| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.11 | 9.00 | 7.46 | 6.96 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.89 | 1.00 | 15.69 | 53.56 | 0.71 | 0.00% | 4.08% |
| BIL | 91.93 | (103.00) | 27.29 | 26.08 | 3.08 | 4.11% | 2.71% |
| BRG | 14.30 | 14.00 | 44.01 | 58.65 | 2.60 | 0.00% | 0.00% |
| CAR | 8.05 | (17.00) | 9.58 | 8.55 | 19.41 | 7.70% | 8.86% |
| CBNY | 0.76 | 4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 103.02 | (32.00) | 21.40 | 18.74 | 5.94 | 0.00% | 0.00% |
| CPFV | 41.16 | 13.27 | 17.44 | 0.76 | 1.47% | 0.12% | |
| EPLY | 37.00 | - | 28.31 | 25.98 | 6.95 | 0.12% | 2.31% |
| FIRSTROCKJMD | 10.40 | 9.00 | 9.44 | 10.07 | 0.64 | 0.00% | 0.00% |
| GHL | 525.69 | (393.00) | 7.49 | 9.86 | 1.48 | 0.00% | 0.00% |
| GK | 98.89 | (4.00) | 13.17 | 12.30 | 1.51 | 0.46% | 2.55% |
| JBG | 28.82 | 12.00 | 15.63 | 19.41 | 1.82 | 0.97% | 1.05% |
| JMMBGL | 38.85 | (83.00) | 7.38 | 6.23 | 1.17 | 1.54% | 0.72% |
| JP | 21.60 | (52.00) | 8.49 | 7.37 | 1.41 | 0.00% | 0.00% |
| JSE | 16.84 | (16.00) | 23.69 | 22.39 | 6.87 | 1.62% | 2.60% |
| KEY | 4.10 | (4.00) | 32.09 | 37.25 | 2.42 | 0.00% | 0.00% |
| KPREIT | 8.85 | 31.00 | 21.53 | 21.33 | 1.31 | 2.24% | 1.21% |
| KW | 47.02 | 7.00 | 25.07 | 22.42 | 1.95 | 0.00% | 1.17% |
| MIL | 7.50 | 10.93 | n/a | 0.68 | 0.80% | 2.17% | |
| MJE | 8.51 | (59.00) | 20.70 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 101.01 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 17.84 | 162.00 | n/a | na | 3.01 | 0.00% | 0.00% |
| NCBFG | 118.36 | 59.00 | 20.52 | 21.55 | 1.81 | 0.42% | 0.70% |
| PAL | 1,005.71 | (2,745.00) | n/a | na | 29.20 | 0.00% | 0.00% |
| PJAM | 70.00 | 56.00 | 11.90 | 11.10 | 1.47 | 0.36% | 0.93% |
| PJX | 7.50 | - | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 33.52 | 62.00 | 13.59 | 12.22 | 1.03 | 0.46% | 3.42% |
| PULS | 4.00 | (6.00) | 16.67 | 15.60 | 4.34 | 0.13% | 0.41% |
| QWI | 0.89 | 2.00 | 3.37 | 3.20 | 0.66 | 0.00% | 0.00% |
| RJR | 3.31 | 11.00 | 21.41 | 16.27 | 3.01 | 0.60% | 0.00% |
| SALF | 7.04 | - | 38.47 | 47.14 | 7.58 | 0.77% | 1.63% |
| SRFJMD | 16.01 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 16.25 | (1.00) | 11.27 | 11.07 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.51 | - | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.76 | (2.00) | 2.41 | 2.77 | 0.69 | 0.00% | 0.00% |
| SEP | 63.79 | 23.00 | 21.46 | 16.56 | 2.58 | 1.25% | 1.23% |
| SGJ | 36.14 | 61.00 | 10.43 | 10.32 | 0.97 | 1.11% | 3.51% |
| SIL | 2.78 | (3.00) | 8.05 | 7.45 | 0.76 | 0.00% | 1.72% |
| SJ | 53.66 | 65.00 | 12.72 | 12.28 | 1.83 | 1.14% | 1.70% |
| SML | 5.62 | 4.62 | 19.26 | 0.88 | 1.64% | 3.45% | |
| SVL | 16.99 | (12.00) | 18.59 | 16.14 | 11.54 | 4.06% | 4.09% |
| TJH | 1.17 | (2.00) | 26.65 | 27.71 | 1.69 | 0.00% | 5.62% |
| VMIL | 6.10 | (10.00) | 13.38 | 10.38 | 2.00 | 0.00% | 0.51% |
| WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 17.05 | 14.00 | 20.09 | 17.59 | 4.00 | 0.59% | 1.07% |
| XFUND | 7.90 | (10.00) | n/a | 42.55 | 1.14 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | (1.00) | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.12 | - | 9.76 | 9.86 | 1.06 | 1.23% | 0.00% |
| SCIJA | 17.50 | 1,783.85 | 1,802.57 | 155.07 | 0.01% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.06 | (73.00) | 14.35 | 12.45 | 2.15 | 1.99% | 0.98% |
| AMG | 2.19 | (3.00) | 17.90 | 16.36 | 1.84 | 0.00% | 0.00% |
| BPOW | 3.25 | 15.32 | 17.38 | 1.39 | 0.49% | 0.36% | |
| CABROKERS | 2.25 | (6.00) | 4.41 | 4.79 | 1.44 | 0.00% | 0.00% |
| CAC | 7.10 | 7.00 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% |
| CFF | 1.90 | (4.00) | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% |
| CHL | 7.00 | - | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% |
| CPJ | 8.93 | (71.00) | 56.17 | 12.38 | 3.87 | 0.00% | 0.00% |
| DCOVE | 10.23 | (1.00) | 14.73 | 8.00 | 0.95 | 0.00% | 3.42% |
| DTL | 2.24 | (2.00) | 26.00 | 18.78 | 1.87 | 0.00% | 0.50% |
| ECL | 4.97 | (18.00) | n/a | 32.13 | 19.07 | 0.00% | 0.99% |
| EFRESH | 0.92 | (2.00) | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 3.41 | 6.00 | 102.54 | 60.42 | 2.77 | 2.64% | 0.00% |
| FESCO | 2.88 | (18.00) | 46.34 | n/a | 11.27 | 0.00% | 0.00% |
| FOSRICH | 8.96 | 6.00 | 19.60 | 17.74 | 4.29 | 0.00% | 0.00% |
| FTNA | 7.02 | (82.00) | 16.60 | 14.95 | 4.70 | 1.14% | 2.12% |
| GENAC | 7.05 | (12.00) | 14.70 | 16.16 | 2.38 | 0.00% | 0.00% |
| GWEST | 0.95 | 1.00 | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% |
| HONBUN | 9.34 | 26.00 | 19.09 | 15.14 | 4.46 | 0.96% | 0.56% |
| ICREATE | 0.95 | 6.00 | n/a | 25.94 | na | 0.00% | 0.00% |
| INDIES | 3.02 | (2.00) | 26.57 | 21.96 | 5.39 | 3.64% | 5.28% |
| ISP | 38.00 | 59.14 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.96 | 5.00 | 14.05 | 13.57 | 4.12 | 0.25% | 3.05% |
| JETCON | 1.09 | 7.00 | 86.95 | 22.09 | 1.14 | 0.00% | 0.00% |
| KEX | 7.25 | (75.00) | n/a | 104.99 | 5.44 | 0.00% | 0.00% |
| KLE | 2.53 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.82 | (1.00) | 25.02 | 19.04 | 2.54 | 1.19% | 0.69% |
| LASD | 3.32 | - | 12.80 | 12.23 | 0.00 | 1.96% | 1.56% |
| LASF | 3.14 | (5.00) | 15.45 | 12.58 | 2.18 | 0.00% | 0.00% |
| LASM | 4.76 | (6.00) | 14.42 | 13.16 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.46 | (5.00) | 22.20 | 21.06 | 14.86 | 3.18% | 3.24% |
| LUMBER | 2.90 | 1.00 | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 3.70 | (65.00) | n/a | 33.88 | 2.05 | 0.00% | 2.81% |
| MDS | 5.70 | 11.57 | 11.31 | 1.62 | 1.23% | 0.00% | |
| PTL | 1.25 | (15.00) | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% |
| PURITY | 1.60 | n/a | na | 0.52 | 0.00% | 0.00% | |
| ROC | 3.07 | 12.60 | 11.51 | 1.18 | 0.00% | 0.00% | |
| SOS | 5.47 | (55.00) | 16.56 | 13.54 | 1.99 | 1.68% | 1.76% |
| SSLVC | 0.78 | 11.00 | 1.74 | 35.85 | na | 0.00% | 0.00% |
| LAB | 3.52 | 8.00 | 20.62 | 18.34 | 6.21 | 3.13% | 3.07% |
| TROPICAL | 1.32 | 9.00 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.00 | 13.78 | 11.99 | 1.66 | 1.33% | 0.00% | |
Click Here to Download