| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.05 | 19.00 | n/a | na | 0.39 | 0.00% | 0.00% |
| 1834 | 1.12 | -3.00 | n/a | 128.65 | 0.90 | 7.14% | 8.00% |
| BIL | 69.85 | 77.00 | 33.60 | 67.59 | 4.25 | 1.81% | 13.39% |
| BRG | 17.00 | -87.00 | 21.37 | 22.36 | 3.27 | 1.81% | 2.87% |
| CAR | 8.34 | -22.00 | 11.95 | 11.51 | 26.50 | 3.84% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 78.68 | 360.00 | 24.57 | 26.57 | 8.38 | 0.00% | 0.00% |
| CPFV | 38.00 | 138.00 | n/a | 19.55 | 0.78 | 0.00% | #DIV/0! |
| EPLY | 14.29 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% | |
| GK | 63.76 | 49.00 | 12.54 | 12.37 | 1.21 | 1.25% | 3.08% |
| JBG | 36.09 | -44.00 | 18.54 | 17.22 | 2.85 | 1.08% | 0.95% |
| JMMBGL | 43.35 | 56.00 | 18.79 | 21.58 | 2.26 | 0.65% | 2.14% |
| JP | 24.07 | 67.00 | 22.58 | 22.47 | 1.94 | 0.00% | 0.72% |
| JSE | 28.66 | -65.00 | 38.00 | 32.95 | 15.83 | 0.52% | 4.28% |
| KPREIT | 5.85 | n/a | 42.21 | 1.02 | 0.01% | 0.98% | |
| KW | 58.25 | -80.00 | 35.43 | 32.62 | 3.18 | 0.39% | 1.38% |
| MIL | 7.99 | -49.00 | n/a | n/a | 0.48 | 3.13% | 0.00% |
| MJE | 11.67 | 2.00 | n/a | n/a | 0.81 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 209.98 | 7.00 | 17.51 | 15.31 | 3.53 | 0.86% | 2.82% |
| PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
| PJAM | 103.74 | -26.00 | 13.76 | 15.87 | 2.68 | 0.77% | 2.33% |
| PJX | 8.10 | n/a | 40.42 | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 45.67 | -250.00 | 7.78 | 8.30 | 1.81 | 1.45% | 3.85% |
| PULS | 4.20 | 16.00 | 10.50 | 8.35 | 1.96 | 0.43% | 0.83% |
| QWI | 1.04 | -1.00 | 5.95 | 6.43 | 2.45 | 0.00% | 0.00% |
| RJR | 1.86 | - | n/a | 245.56 | 1.95 | 1.08% | 0.00% |
| SALF | 31.67 | 267.00 | 16.71 | 16.83 | 3.47 | 1.42% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 22.06 | -18.00 | 10.27 | 14.54 | 0.81 | 0.00% | #DIV/0! |
| SELECTF | 1.09 | -1.00 | 6.09 | 10.90 | 0.93 | 0.00% | #DIV/0! |
| SEP | 51.05 | 9.00 | 39.38 | 15.63 | 2.47 | 0.98% | 3.17% |
| SGJ | 54.63 | -37.00 | 14.91 | 14.32 | 1.46 | 5.42% | 3.70% |
| SIL | 3.03 | -2.00 | 17.89 | 20.87 | 0.94 | 1.01% | 3.48% |
| SJ | 64.76 | -21.00 | 15.54 | 13.92 | 2.86 | 1.22% | 3.37% |
| SML | 5.46 | 1.00 | 8.33 | 16.02 | 1.04 | 2.25% | #DIV/0! |
| SVL | 26.23 | 5.00 | 29.55 | 20.95 | 19.98 | 2.29% | 7.03% |
| VMIL | 8.64 | -25.00 | 19.82 | 29.74 | 2.94 | 0.35% | 4.32% |
| WIG | 0.99 | -1.00 | 13.62 | 11.01 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 24.50 | 19.00 | 27.54 | 29.93 | 7.72 | 0.41% | 1.13% |
| XFUND | 10.80 | - | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.31 | -0.10 | 7.10 | 7.58 | 1.66 | 1.61% | 3.57% |
| AFS | 29.00 | - | 22.06 | 19.25 | 3.23 | 1.00% | 2.55% |
| AMG | 2.02 | -3.00 | 22.04 | 21.37 | 2.06 | 0.00% | 0.00% |
| BPOW | 6.98 | - | 31.86 | 30.46 | 4.18 | 0.29% | 0.45% |
| CAC | 11.00 | n/a | 16.12 | 3.20 | 0.32% | 1.23% | |
| CFF | 12.30 | 21.67 | 15.90 | 2.43 | 2.03% | 2.27% | |
| CHL | 10.05 | -1.00 | 31.34 | 30.84 | 8.96 | 1.19% | 2.45% |
| CPJ | 4.70 | - | n/a | na | 1.76 | 0.00% | 0.00% |
| DCOVE | 10.50 | - | 18.19 | 21.67 | 1.02 | 1.90% | 3.75% |
| DTL | 2.61 | 4.00 | 23.87 | 23.93 | 4.96 | 0.00% | 0.88% |
| ECL | 6.04 | - | 18.74 | 17.93 | 16.89 | 0.00% | 13.14% |
| EFRESH | 1.07 | -1.00 | n/a | 13.56 | 1.43 | 0.00% | #DIV/0! |
| ELITE | 4.99 | -31.00 | 26.45 | 25.02 | 3.77 | 0.00% | #DIV/0! |
| EPLY | 14.29 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% | |
| FOSRICH | 4.76 | 1.00 | 25.79 | 23.78 | 3.12 | 0.00% | 0.00% |
| FTNA | 7.20 | 24.00 | 29.34 | 30.83 | 7.10 | 0.00% | #DIV/0! |
| GENAC | 6.44 | -13.00 | 19,323.32 | 17.54 | 2.89 | 0.00% | 5.20% |
| GWEST | 0.95 | n/a | na | 0.68 | 0.00% | 0.00% | |
| HONBUN | 6.50 | - | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.61 | -3.00 | n/a | na | 4.51 | 0.00% | 0.00% |
| INDIES | 3.35 | - | 29.24 | 28.06 | 6.56 | 2.39% | #DIV/0! |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 6.05 | 20.00 | 14.65 | 21.32 | 2.90 | 0.50% | 1.52% |
| JETCON | 1.95 | 15.00 | 32.26 | 25.40 | 2.15 | 1.54% | 0.73% |
| KEX | 10.85 | - | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
| KLE | 1.75 | -1.00 | n/a | na | 1.57 | 0.00% | 0.00% |
| KREMI | 4.06 | - | 51.72 | 32.77 | 2.07 | 1.18% | 1.00% |
| LASD | 3.91 | 1.00 | 26.39 | 24.14 | 2.52 | 1.10% | 3.03% |
| LASF | 4.12 | -7.00 | 26.76 | 19.06 | 3.13 | 0.00% | 0.00% |
| LASM | 5.22 | -2.00 | 18.87 | 17.89 | 3.45 | 1.17% | 1.01% |
| MEEG | 6.02 | 3.00 | 18.57 | 17.14 | 2.86 | 1.83% | 0.00% |
| MDS | 6.79 | 17.76 | 19.76 | 2.37 | 0.88% | 2.10% | |
| PTL | 1.85 | - | 41.05 | 46.66 | 3.77 | 0.00% | 1.30% |
| PURITY | 1.60 | - | 55.74 | 30.38 | 0.48 | 0.00% | 0.00% |
| ROC | 3.50 | -1.00 | n/a | na | 1.39 | 0.00% | 0.00% |
| SOS | 11.00 | - | 24.11 | 19.74 | 4.62 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.72 | - | 35.42 | 31.81 | 7.76 | 0.00% | 0.00% |
| tTech | 5.50 | - | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download