Trade Sheet: Wednesday November 20, 2024

Date: Wednesday November 20, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.13 6.00 5.95 5.77 0.39 0.00%0.00%
ASBH 32.73 54.00 20.28 10.78 2.83 0.00%0.00%
BIL 72.39 (60.00) 22.74 27.05 2.49 0.00%0.00%
BRG 7.71 (29.00) 85.33 70.88 1.56 0.00%0.00%
CAR 11.62 46.00 12.42 10.58 22.94 8.78%10.42%
ENERGY 1.15 5.00 n/a na na 0.00%0.00%
CCC 72.73 168.00 10.15 9.59 2.26 2.70%3.29%
CPFV 34.87 (14.00) 3.91 8.59 0.50 0.09%0.07%
EPLY 32.15 (72.00) 23.22 34.16 4.96 3.96%3.07%
FIRSTROCKJMD 10.04 4.00 n/a na 0.09 0.00%0.00%
GHL 301.37 (863.00) 3.59 3.72 0.69 0.25%0.21%
GK 74.08 60.00 8.74 8.99 0.87 3.20%2.73%
JBG 36.50 (6.00) 7.36 10.31 1.37 2.44%2.52%
JMMBGL 22.34 (28.00) 4.24 5.95 0.76 1.12%0.96%
JP 20.01 (35.00) 5.68 17.47 0.60 1.50%1.36%
JSE 11.37 (14.00) 15.85 18.21 2.91 3.00%1.28%
KEY 2.25 (1.00) 24.33 18.88 0.91 0.00%0.00%
KPREIT 9.32 (28.00) 9.95 10.54 1.05 0.02%0.02%
KW 30.40 (103.00) 14.59 13.96 0.91 2.27%2.52%
MASSY 77.52 43.00 9.32 8.26 0.89 0.04%0.18%
MGL 7.50 (40.00) n/a 3.60 0.57 0.00%0.00%
MJE 9.67 6.00 n/a 2.11 0.66 0.00%0.70%
MPCCEL 80.00 - 35.77 9.17 0.45 0.00%0.00%
MTLJA 14.55 - 7.67 5.82 1.24 0.00%0.00%
NCBFG 51.23 (3.00) 5.69 7.61 0.77 2.93%0.00%
PAL 1.25 - 17.85 60.76 1.04 0.00%0.00%
PJAM 44.85 (113.00) 28.19 18.16 0.93 1.00%1.14%
PJX 10.30 - n/a na 0.94 0.00%0.00%
PROVENJA 17.02 (21.00) 8.68 15.84 0.74 2.96%3.79%
PULS 1.36 (9.00) 6.83 5.79 0.84 0.00%0.00%
QWI 0.82 1.00 8.41 7.88 0.62 0.00%0.00%
RJR 1.18 (2.00) n/a na 0.92 0.00%0.82%
SALF 3.16 (35.00) 13.55 20.87 2.75 4.05%2.94%
SRFJMD 11.00 (35.00) 6.54 4.63 0.25 0.00%0.00%
SCIJMD 12.65 5.00 2.70 5.30 0.36 0.02%0.02%
SELECTF 0.43 - n/a na 0.00 0.00%2.56%
SELECTMD 0.72 - 5.79 10.86 0.64 0.00%5.41%
SEP 84.00 27.00 22.45 12.32 2.07 1.44%2.07%
SGJ 47.29 131.00 7.88 7.47 1.12 3.49%3.52%
SIL 2.20 5.00 9.98 15.25 0.63 0.05%0.05%
SJ 39.01 (86.00) 13.96 12.98 1.49 3.51%2.57%
SML 6.50 (45.00) 2.74 5.50 0.63 1.22%6.09%
SVL 22.31 60.00 28.70 26.12 13.03 2.48%3.46%
TJH 4.25 1.00 11.84 10.48 5.99 4.46%13.77%
VMIL 2.57 4.00 5.88 7.31 1.23 0.00%0.00%
WIG 1.05 (2.00) 17.92 11.54 2.14 1.46%0.70%
WISYNCO 21.00 - 15.54 15.89 3.04 2.19%2.09%
XFUND 8.50 (6.00) 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.20 19.96 21.23 2.79 0.00%n/a
FIRSTROCKUSD 0.03 (0.02) n/a na 0.25 0.00%0.00%
MTL 0.09 7.33 5.62 1.19 0.00%0.00%
MPCCELUS 0.54 38.32 9.67 0.49 0.00%0.00%
PBS 1.77 36.63 57.62 4.23 0.00%0.00%
Proven 0.10 (1.35) 7.89 7.29 0.68 0.00%0.00%
SCIUSD 0.07 1.61 3.13 0.21 0.00%42.77%
SILUS 0.02 10.94 16.29 0.69 35.53%27.50%
SRFUSD 0.04 (0.53) 4.44 2.18 0.13 0.00%0.00%
TJHUSD 0.03 (0.01) 12.11 10.63 6.17 3.99%8.28%
AFS 17.72 (117.00) 15.12 14.29 1.56 2.03%1.36%
AMG 3.00 (10.00) 11.31 12.54 1.13 0.00%0.00%
BPOW 4.01 (38.00) 13.08 12.50 1.37 2.49%1.50%
CABROKERS 3.18 (7.00) 16.83 8.03 1.59 4.44%1.21%
CAC 2.64 34.00 n/a na 1.13 0.00%0.52%
CFF 1.35 3.00 11.17 10.49 1.69 3.70%2.78%
CHL 11.55 18.38 17.88 4.17 2.38%2.08%
CPJ 8.78 6.00 11.26 11.44 1.71 0.00%0.00%
DCOVE 19.70 (15.00) 28.42 28.95 1.59 6.09%9.09%
DOLLA 3.02 (11.00) 17.53 16.82 7.19 3.54%2.44%
DTL 1.93 3.00 714.12 42.39 1.30 0.00%0.00%
ECL 3.20 (20.00) 21.06 12.38 4.17 0.00%0.00%
EFRESH 2.19 8.00 26.93 23.73 3.36 0.00%0.00%
ELITE 1.85 (23.00) 32.38 93.47 1.31 0.00%0.00%
FESCO 3.61 (10.00) 17.46 15.92 3.50 0.00%0.00%
FOSRICH 2.16 5.00 60.24 66.16 5.17 0.69%0.84%
FTNA 8.12 7.00 17.20 17.39 3.49 4.31%2.00%
GENAC 6.00 - 13.31 15.70 1.54 0.00%4.05%
GWEST 0.92 (6.00) n/a na 0.65 0.00%0.00%
HONBUN 8.35 (12.00) 14.51 12.64 2.66 1.92%2.50%
ICREATE 0.38 (1.00) 21.69 36.29 1.32 0.00%0.00%
INDIES 2.93 (1.00) 15.32 15.52 2.89 3.75%3.91%
IPCL 1.51 - 15.03 12.56 1.78 1.99%0.00%
ISP 23.00 27.31 28.39 3.77 0.00%0.00%
JAMT 2.18 7.00 34.85 22.69 1.10 0.00%0.00%
JFP 1.00 5.00 n/a n/a 7.83 0.00%0.00%
JETCON 1.20 (2.00) n/a na 1.25 0.00%0.00%
KEX 12.42 8.00 21.41 21.98 4.54 1.05%0.00%
KLE 1.08 n/a n/a na 0.00%0.00%
KREMI 3.24 (11.00) 20.33 17.40 1.37 0.00%0.00%
LASD 4.00 (33.00) 10.28 10.12 1.43 2.75%2.65%
LASF 1.60 (14.00) 17.79 17.84 0.90 0.00%0.00%
LASM 7.01 (6.00) 11.50 10.97 2.12 2.14%2.67%
LEARN 0.31 (5.00) n/a na na 0.00%0.00%
LUMBER 2.68 (1.00) 13.25 11.13 2.79 2.61%2.86%
MAILPAC 2.30 (12.00) 24.00 17.36 7.12 1.30%5.02%
MEEG 10.97 (3.00) 23.38 17.58 3.42 1.09%0.72%
MDS 1.70 (48.00) n/a na 0.61 0.00%0.00%
1GS 0.68 (1.00) 34.59 27.10 1.91 0.00%0.00%
OMNI 1.05 - 15.64 14.57 2.77 0.00%n/a
ONE 0.94 1.00 n/a 69.76 4.62 0.00%0.00%
PTL 1.25 - n/a na 1.93 0.00%3.13%
PURITY 2.01 1.00 n/a na 0.63 0.00%0.00%
ROC 3.76 (13.00) 9.90 8.35 1.05 0.00%0.00%
RAWILL 0.85 - 19.91 16.19 4.36 0.00%0.00%
RPL 3.00 7.00 57.68 32.15 8.34 0.00%0.00%
SOS 1.60 - 19.79 13.50 2.35 6.25%0.00%
SPURTREE 1.90 - 40.29 37.79 3.77 0.00%6.62%
MFS 0.58 (5.00) n/a na 2.03 0.00%0.00%
LAB 1.30 - 14.65 11.90 1.80 3.44%2.12%
TROPICAL 2.52 (2.00) 15.19 14.71 3.03 0.00%0.00%
tTech 2.20 (17.00) 73.43 15.48 1.00 0.00%1.81%

Click Here to Download
2024-11-20T14:42:37-05:00