Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
1834 | 1.20 | - | 25.16 | 46.40 | 0.84 | 8.33% | 6.40% |
BIL | 19.75 | - | 23.55 | 23.24 | 2.70 | 4.51% | 1.47% |
BRG | 19.68 | 67.00 | 30.12 | 28.05 | 4.08 | 2.41% | 3.02% |
CAR | 9.00 | (20.00) | 12.29 | 11.72 | 30.18 | 9.67% | 6.67% |
CBNY | 0.14 | - | n/a | na | 5.90 | 242.86% | 0.00% |
CCC | 42.39 | (648.00) | 55.81 | 32.12 | 3.52 | 0.00% | 0.00% |
GK | 55.09 | 41.00 | 13.64 | 11.58 | 1.13 | 2.45% | 2.60% |
JBG | 29.46 | (15.00) | 16.34 | 17.54 | 2.65 | 0.58% | 1.96% |
JMMBGL | 31.85 | 10.00 | 13.26 | 12.55 | 1.95 | 1.51% | 1.92% |
JP | 22.55 | (102.00) | 31.10 | 27.45 | 2.11 | 0.00% | 0.60% |
JSE | 10.04 | (45.00) | 19.30 | 21.26 | 6.91 | 2.98% | 2.08% |
KPREIT | 5.00 | 24.51 | 25.75 | 0.89 | 1.50% | 1.00% | |
KW | 77.88 | (12.00) | 59.52 | 54.04 | 4.67 | 0.26% | 1.17% |
MIL | 9.99 | (6.00) | 11.93 | n/a | 0.78 | 0.00% | 3.89% |
MJE | 10.01 | (1.00) | 12.09 | n/a | 0.77 | 0.00% | n/a |
NCBFG | 134.99 | (89.00) | 11.91 | 13.24 | 2.39 | 1.04% | 2.41% |
PAL | 1,000.00 | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% | |
PJAM | 62.00 | (200.00) | 13.50 | 15.30 | 2.00 | 1.69% | 2.33% |
PJX | 8.49 | 68.00 | 13.56 | 260.66 | 0.77 | 0.00% | 0.00% |
PROVENJA | 27.00 | 21.55 | 19.82 | 1.52 | 3.57% | 5.32% | |
PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
RJR | 0.80 | n/a | na | 0.85 | 0.00% | 1.90% | |
SALF | 21.51 | 1.00 | 15.81 | 13.85 | 2.67 | 2.32% | 4.44% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
SCIJMD | 10.66 | 39.00 | 14.34 | na | 0.41 | 1.59% | n/a |
SEP | 29.63 | 58.00 | 19.43 | 16.43 | 2.02 | 1.69% | 3.17% |
SGJ | 53.63 | (221.00) | 11.49 | 12.31 | 1.48 | 2.69% | 3.48% |
SIL | 20.50 | 50.00 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% |
SJ | 39.00 | - | 12.90 | 12.33 | 2.08 | 3.08% | 3.60% |
SML | 5.15 | (10.00) | 1.56 | 120.06 | 1.10 | 0.00% | 0.00% |
SVL | 16.32 | 15.00 | 30.97 | 20.64 | 14.71 | 4.96% | 6.16% |
VMIL | 3.83 | (1.00) | 18.30 | 16.60 | 2.11 | 3.66% | 0.00% |
WISYNCO | 10.35 | 10.00 | 16.06 | 15.25 | 4.22 | 1.33% | 0.00% |
XFUND | 11.95 | 20.00 | n/a | 180.97 | 1.16 | 0.00% | 0.93% |
MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
Proven | 0.19 | - | 20.42 | 18.78 | 1.44 | 2.37% | 4.95% |
AFS | 52.00 | 200.00 | 18.65 | 17.07 | 5.38 | 1.79% | 2.39% |
AMG | 1.79 | n/a | 22.75 | 2.01 | 0.00% | 2.80% | |
BPOW | 5.45 | 79.00 | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% |
CAC | 16.08 | (92.00) | 16.90 | 16.24 | 4.28 | 0.50% | 0.00% |
CFF | 19.50 | 20.00 | 18.56 | 17.12 | 4.14 | 1.28% | 2.27% |
CHL | 13.00 | 32.49 | 30.71 | 12.74 | 1.88% | 2.45% | |
CPJ | 5.56 | (3.00) | 106.94 | 19.73 | 2.04 | 0.00% | 1.34% |
DCOVE | 16.00 | (30.00) | 19.75 | 12.04 | 1.69 | 3.75% | 5.00% |
DTL | 2.56 | (23.00) | 27.62 | 18.59 | 7.01 | 2.73% | 0.75% |
ECL | 7.90 | 41.00 | 26.59 | 25.10 | 12.72 | 6.85% | 0.02% |
EFRESH | 1.77 | (1.00) | 49.93 | 63.85 | 2.18 | 0.00% | 0.00% |
ELITE | 3.17 | 17.00 | 31.10 | 87.79 | 2.79 | 0.00% | 0.00% |
EPLY | 9.05 | 17.72 | 15.97 | 2.35 | 3.05% | 0.05% | |
FOSRICH | 3.81 | (4.00) | 18.51 | 16.98 | 2.81 | 0.00% | 0.00% |
GENAC | 4.00 | 13.38 | 16.10 | 2.04 | 0.00% | 6.93% | |
GWEST | 1.90 | n/a | na | 1.18 | 0.00% | 0.00% | |
HONBUN | 4.11 | 9.00 | 24.60 | 20.61 | 3.23 | 0.97% | 0.68% |
INDIES | 2.94 | (6.00) | 28.01 | 16.59 | 10.46 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 4.38 | 8.00 | 15.95 | 15.25 | 2.42 | 0.68% | 1.86% |
JETCON | 3.80 | - | 18.59 | 20.34 | 4.37 | 0.92% | 1.17% |
KEX | 11.80 | (20.00) | 28.23 | 23.04 | 8.26 | 0.59% | 0.34% |
KEY | 3.16 | na | na | 1.11 | 0.92% | 0.00% | |
KLE | 3.05 | (95.00) | n/a | 83.93 | 2.13 | 0.00% | 0.00% |
KREMI | 5.66 | 53.00 | 18.87 | 17.74 | 3.09 | 0.85% | 0.80% |
LASD | 3.97 | 1.00 | 13.11 | 12.31 | 2.75 | 2.95% | 0.64% |
LASF | 5.00 | (20.00) | 25.43 | 20.95 | 4.13 | 0.00% | 1.29% |
LASM | 3.54 | 10.00 | 19.94 | 18.66 | 2.75 | 1.07% | 0.70% |
MEEG | 6.24 | 17.77 | 16.90 | 3.39 | 0.00% | 1.19% | |
MDS | 6.00 | 14.00 | 12.90 | 2.32 | 1.73% | 1.19% | |
PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
PURITY | 2.30 | 30.00 | n/a | na | 0.69 | 0.00% | 0.00% |
ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
SOS | 9.67 | 20.95 | 19.29 | 4.88 | 0.41% | 0.00% | |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.76 | (5.00) | n/a | na | 5.85 | 0.00% | 0.00% |
tTech | 6.25 | (11.00) | 22.64 | 19.25 | 3.20 | 0.00% | 0.75% |
Click Here to Download