Trade Sheet: Wednesday November 21, 2018

Date: Wednesday November 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.20 - 25.16 46.40 0.84 8.33%6.40%
BIL 19.75 - 23.55 23.24 2.70 4.51%1.47%
BRG 19.68 67.00 30.12 28.05 4.08 2.41%3.02%
CAR 9.00 (20.00) 12.29 11.72 30.18 9.67%6.67%
CBNY 0.14 - n/a na 5.90 242.86%0.00%
CCC 42.39 (648.00) 55.81 32.12 3.52 0.00%0.00%
GK 55.09 41.00 13.64 11.58 1.13 2.45%2.60%
JBG 29.46 (15.00) 16.34 17.54 2.65 0.58%1.96%
JMMBGL 31.85 10.00 13.26 12.55 1.95 1.51%1.92%
JP 22.55 (102.00) 31.10 27.45 2.11 0.00%0.60%
JSE 10.04 (45.00) 19.30 21.26 6.91 2.98%2.08%
KPREIT 5.00 24.51 25.75 0.89 1.50%1.00%
KW 77.88 (12.00) 59.52 54.04 4.67 0.26%1.17%
MIL 9.99 (6.00) 11.93 n/a 0.78 0.00%3.89%
MJE 10.01 (1.00) 12.09 n/a 0.77 0.00% n/a
NCBFG 134.99 (89.00) 11.91 13.24 2.39 1.04%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 62.00 (200.00) 13.50 15.30 2.00 1.69%2.33%
PJX 8.49 68.00 13.56 260.66 0.77 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 n/a na 0.85 0.00%1.90%
SALF 21.51 1.00 15.81 13.85 2.67 2.32%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 10.66 39.00 14.34 na 0.41 1.59% n/a
SEP 29.63 58.00 19.43 16.43 2.02 1.69%3.17%
SGJ 53.63 (221.00) 11.49 12.31 1.48 2.69%3.48%
SIL 20.50 50.00 15.16 12.53 1.37 2.21%1.59%
SJ 39.00 - 12.90 12.33 2.08 3.08%3.60%
SML 5.15 (10.00) 1.56 120.06 1.10 0.00%0.00%
SVL 16.32 15.00 30.97 20.64 14.71 4.96%6.16%
VMIL 3.83 (1.00) 18.30 16.60 2.11 3.66%0.00%
WISYNCO 10.35 10.00 16.06 15.25 4.22 1.33%0.00%
XFUND 11.95 20.00 n/a 180.97 1.16 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.19 - 20.42 18.78 1.44 2.37%4.95%
AFS 52.00 200.00 18.65 17.07 5.38 1.79%2.39%
AMG 1.79 n/a 22.75 2.01 0.00%2.80%
BPOW 5.45 79.00 30.12 26.55 4.04 3.49%0.45%
CAC 16.08 (92.00) 16.90 16.24 4.28 0.50%0.00%
CFF 19.50 20.00 18.56 17.12 4.14 1.28%2.27%
CHL 13.00 32.49 30.71 12.74 1.88%2.45%
CPJ 5.56 (3.00) 106.94 19.73 2.04 0.00%1.34%
DCOVE 16.00 (30.00) 19.75 12.04 1.69 3.75%5.00%
DTL 2.56 (23.00) 27.62 18.59 7.01 2.73%0.75%
ECL 7.90 41.00 26.59 25.10 12.72 6.85%0.02%
EFRESH 1.77 (1.00) 49.93 63.85 2.18 0.00%0.00%
ELITE 3.17 17.00 31.10 87.79 2.79 0.00%0.00%
EPLY 9.05 17.72 15.97 2.35 3.05%0.05%
FOSRICH 3.81 (4.00) 18.51 16.98 2.81 0.00%0.00%
GENAC 4.00 13.38 16.10 2.04 0.00%6.93%
GWEST 1.90 n/a na 1.18 0.00%0.00%
HONBUN 4.11 9.00 24.60 20.61 3.23 0.97%0.68%
INDIES 2.94 (6.00) 28.01 16.59 10.46 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.38 8.00 15.95 15.25 2.42 0.68%1.86%
JETCON 3.80 - 18.59 20.34 4.37 0.92%1.17%
KEX 11.80 (20.00) 28.23 23.04 8.26 0.59%0.34%
KEY 3.16 na na 1.11 0.92%0.00%
KLE 3.05 (95.00) n/a 83.93 2.13 0.00%0.00%
KREMI 5.66 53.00 18.87 17.74 3.09 0.85%0.80%
LASD 3.97 1.00 13.11 12.31 2.75 2.95%0.64%
LASF 5.00 (20.00) 25.43 20.95 4.13 0.00%1.29%
LASM 3.54 10.00 19.94 18.66 2.75 1.07%0.70%
MEEG 6.24 17.77 16.90 3.39 0.00%1.19%
MDS 6.00 14.00 12.90 2.32 1.73%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.30 30.00 n/a na 0.69 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 9.67 20.95 19.29 4.88 0.41%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.76 (5.00) n/a na 5.85 0.00%0.00%
tTech 6.25 (11.00) 22.64 19.25 3.20 0.00%0.75%

Click Here to Download
2018-11-21T19:32:29+00:00