Trade Sheet: Wednesday November 22, 2017

Date: Wednesday November 22, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.05 5.00 48.51 44.81 0.91 0.11%0.00%
1834 1.30 - 44.69 126.44 0.94 6.15%10.00%
BIL 8.00 20.79 18.21 1.11 1.38%1.83%
BRG 16.99 49.00 11.12 11.32 3.84 1.77%3.57%
CAR 11.44 64.00 14.65 14.01 27.06 6.64%10.04%
CBNY 0.30 3.00 n/a na na 0.00%0.00%
CCC 32.00 (8.00) 12.71 14.08 2.83 0.00%0.00%
CWJ 1.00 (1.00) n/a na na 0.00%0.00%
GK 42.99 (8.00) 10.66 9.16 0.96 1.74%3.76%
JBG 17.19 (169.00) 10.15 11.12 1.41 2.04%2.21%
JMMBGL 28.28 (22.00) 15.56 15.26 1.63 1.52%2.76%
JP 15.01 1.00 31.93 23.14 1.52 0.00%4.32%
JSE 7.01 1.00 28.76 20.03 5.24 2.08%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 32.99 29.33 27.45 2.42 0.00%1.45%
MIL 5.06 (14.00) n/a n/a 0.77 4.55%4.00%
NCBFG 99.66 (277.00) 12.87 10.72 2.12 2.41%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.54 (16.00) 10.75 9.78 1.54 2.53%6.61%
PJX 9.18 n/a na 0.93 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.65 (15.00) 9.38 8.97 1.13 0.97%2.00%
RJR 1.10 - n/a 31.57 1.06 1.82%1.54%
SALF 9.79 122.00 11.37 9.67 1.29 5.11%5.18%
SEP 32.00 24.83 18.19 1.59 1.09%10.95%
SGJ 52.66 (18.00) 13.76 13.12 1.72 2.56%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 36.83 71.00 11.11 10.13 2.40 3.48%3.83%
SVL 10.14 (83.00) 16.13 15.20 6.50 7.00%6.98%
XFUND 14.49 (50.00) 11.95 12.24 1.48 0.97%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.20 (2.00) 14.65 22.05 1.39 2.85%3.36%
AFS 42.00 17.15 16.00 6.03 2.07%2.91%
AMG 3.04 (3.00) 42.50 36.50 3.21 2.76%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.57 3.00 40.15 8.78 2.28 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 11.09 32.69 30.09 13.17 2.21%14.32%
CPJ 4.05 (3.00) 10.58 10.15 1.54 1.48%1.82%
DCOVE 17.76 (24.00) 15.68 11.58 1.93 4.50%4.00%
DTL 8.00 - 15.34 11.59 1.95 0.00%0.00%
ECL 4.50 (8.00) 36.27 15.83 10.56 0.00%0.00%
EPLY 11.33 22.39 28.40 3.12 2.95%8.65%
GENAC 2.72 18.45 13.91 1.48 7.13%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.00 34.72 29.16 6.35 0.00%0.00%
JAMT 4.00 (7.00) 14.27 13.41 2.58 1.50%0.00%
JETCON 4.60 (8.00) 16.37 16.66 6.56 0.51%0.00%
KEX 13.48 16.00 35.30 27.86 12.50 0.50%1.20%
KEY 3.99 n/a 107.38 1.41 0.00%0.00%
KLE 2.51 13.25 11.66 1.71 0.00%0.00%
KREMI 5.60 - 16.87 15.69 3.20 0.00%0.67%
LASD 5.90 84.00 32.16 31.55 4.76 0.00%0.75%
LASF 6.54 6.00 32.34 30.64 6.47 0.00%1.13%
LASM 4.17 (3.00) 37.29 28.70 3.67 0.00%0.60%
MEEG 5.91 (4.00) 20.27 15.64 3.97 0.00%N/A
MDS 5.05 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.75 48.22 31.13 8.48 0.00%0.00%
PURITY 2.05 (1.00) n/a na 0.87 0.00%0.00%
ROC 2.81 1.00 n/a na 1.15 0.00%0.00%
SOS 5.19 6.00 18.78 15.04 3.33 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-11-22T19:53:15+00:00