| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.05 | 5.00 | 48.51 | 44.81 | 0.91 | 0.11% | 0.00% |
| 1834 | 1.30 | - | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% |
| BIL | 8.00 | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% | |
| BRG | 16.99 | 49.00 | 11.12 | 11.32 | 3.84 | 1.77% | 3.57% |
| CAR | 11.44 | 64.00 | 14.65 | 14.01 | 27.06 | 6.64% | 10.04% |
| CBNY | 0.30 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.00 | (8.00) | 12.71 | 14.08 | 2.83 | 0.00% | 0.00% |
| CWJ | 1.00 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.99 | (8.00) | 10.66 | 9.16 | 0.96 | 1.74% | 3.76% |
| JBG | 17.19 | (169.00) | 10.15 | 11.12 | 1.41 | 2.04% | 2.21% |
| JMMBGL | 28.28 | (22.00) | 15.56 | 15.26 | 1.63 | 1.52% | 2.76% |
| JP | 15.01 | 1.00 | 31.93 | 23.14 | 1.52 | 0.00% | 4.32% |
| JSE | 7.01 | 1.00 | 28.76 | 20.03 | 5.24 | 2.08% | 11.99% |
| KPREIT | 8.00 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
| KW | 32.99 | 29.33 | 27.45 | 2.42 | 0.00% | 1.45% | |
| MIL | 5.06 | (14.00) | n/a | n/a | 0.77 | 4.55% | 4.00% |
| NCBFG | 99.66 | (277.00) | 12.87 | 10.72 | 2.12 | 2.41% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.54 | (16.00) | 10.75 | 9.78 | 1.54 | 2.53% | 6.61% |
| PJX | 9.18 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.65 | (15.00) | 9.38 | 8.97 | 1.13 | 0.97% | 2.00% |
| RJR | 1.10 | - | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 9.79 | 122.00 | 11.37 | 9.67 | 1.29 | 5.11% | 5.18% |
| SEP | 32.00 | 24.83 | 18.19 | 1.59 | 1.09% | 10.95% | |
| SGJ | 52.66 | (18.00) | 13.76 | 13.12 | 1.72 | 2.56% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 36.83 | 71.00 | 11.11 | 10.13 | 2.40 | 3.48% | 3.83% |
| SVL | 10.14 | (83.00) | 16.13 | 15.20 | 6.50 | 7.00% | 6.98% |
| XFUND | 14.49 | (50.00) | 11.95 | 12.24 | 1.48 | 0.97% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.20 | (2.00) | 14.65 | 22.05 | 1.39 | 2.85% | 3.36% |
| AFS | 42.00 | 17.15 | 16.00 | 6.03 | 2.07% | 2.91% | |
| AMG | 3.04 | (3.00) | 42.50 | 36.50 | 3.21 | 2.76% | 1.55% |
| BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.57 | 3.00 | 40.15 | 8.78 | 2.28 | 0.00% | 3.43% |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 11.09 | 32.69 | 30.09 | 13.17 | 2.21% | 14.32% | |
| CPJ | 4.05 | (3.00) | 10.58 | 10.15 | 1.54 | 1.48% | 1.82% |
| DCOVE | 17.76 | (24.00) | 15.68 | 11.58 | 1.93 | 4.50% | 4.00% |
| DTL | 8.00 | - | 15.34 | 11.59 | 1.95 | 0.00% | 0.00% |
| ECL | 4.50 | (8.00) | 36.27 | 15.83 | 10.56 | 0.00% | 0.00% |
| EPLY | 11.33 | 22.39 | 28.40 | 3.12 | 2.95% | 8.65% | |
| GENAC | 2.72 | 18.45 | 13.91 | 1.48 | 7.13% | 6.06% | |
| HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.00 | 34.72 | 29.16 | 6.35 | 0.00% | 0.00% | |
| JAMT | 4.00 | (7.00) | 14.27 | 13.41 | 2.58 | 1.50% | 0.00% |
| JETCON | 4.60 | (8.00) | 16.37 | 16.66 | 6.56 | 0.51% | 0.00% |
| KEX | 13.48 | 16.00 | 35.30 | 27.86 | 12.50 | 0.50% | 1.20% |
| KEY | 3.99 | n/a | 107.38 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.51 | 13.25 | 11.66 | 1.71 | 0.00% | 0.00% | |
| KREMI | 5.60 | - | 16.87 | 15.69 | 3.20 | 0.00% | 0.67% |
| LASD | 5.90 | 84.00 | 32.16 | 31.55 | 4.76 | 0.00% | 0.75% |
| LASF | 6.54 | 6.00 | 32.34 | 30.64 | 6.47 | 0.00% | 1.13% |
| LASM | 4.17 | (3.00) | 37.29 | 28.70 | 3.67 | 0.00% | 0.60% |
| MEEG | 5.91 | (4.00) | 20.27 | 15.64 | 3.97 | 0.00% | N/A |
| MDS | 5.05 | 13.26 | 13.63 | 2.23 | 0.99% | 2.21% | |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.75 | 48.22 | 31.13 | 8.48 | 0.00% | 0.00% | |
| PURITY | 2.05 | (1.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| ROC | 2.81 | 1.00 | n/a | na | 1.15 | 0.00% | 0.00% |
| SOS | 5.19 | 6.00 | 18.78 | 15.04 | 3.33 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download