| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.49 | (1.00) | 8.15 | 7.60 | 0.42 | 0.00% | 0.00% |
| 1834 | 0.85 | (1.00) | 13.28 | 51.15 | 0.68 | 0.00% | 4.08% |
| BIL | 92.35 | 78.00 | 27.42 | 26.20 | 3.09 | 4.09% | 2.71% |
| BRG | 13.56 | (62.00) | 41.73 | 55.61 | 2.46 | 0.00% | 0.00% |
| CAR | 8.04 | 2.00 | 9.57 | 8.54 | 19.39 | 7.71% | 8.86% |
| CBNY | 0.86 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 83.24 | 420.00 | 17.29 | 15.14 | 4.80 | 0.00% | 0.00% |
| CPFV | 40.40 | 240.00 | 13.02 | 17.12 | 0.74 | 1.49% | 0.12% |
| EPLY | 36.00 | - | 27.54 | 25.28 | 6.76 | 0.13% | 2.31% |
| FIRSTROCKJMD | 10.85 | 18.00 | 9.85 | 10.51 | 0.67 | 0.00% | 0.00% |
| GHL | 521.56 | 156.00 | 7.43 | 9.78 | 1.47 | 0.00% | 0.00% |
| GK | 98.94 | 40.00 | 13.18 | 12.31 | 1.51 | 0.45% | 2.55% |
| JBG | 28.80 | (189.00) | 15.62 | 19.40 | 1.82 | 0.97% | 1.05% |
| JMMBGL | 38.63 | 45.00 | 7.33 | 6.20 | 1.17 | 1.55% | 0.72% |
| JP | 23.90 | 224.00 | 9.40 | 8.15 | 1.56 | 0.00% | 0.00% |
| JSE | 16.95 | 5.00 | 23.85 | 22.53 | 6.91 | 1.61% | 2.60% |
| KEY | 4.21 | 16.00 | 32.95 | 38.25 | 2.49 | 0.00% | 0.00% |
| KPREIT | 8.50 | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% | |
| KW | 43.70 | (30.00) | 23.30 | 20.84 | 1.82 | 0.00% | 1.17% |
| MIL | 7.65 | 15.00 | 11.15 | n/a | 0.69 | 0.78% | 2.17% |
| MJE | 8.70 | 20.00 | 21.16 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 21.00 | n/a | na | 3.54 | 0.00% | 0.00% | |
| NCBFG | 122.75 | 391.00 | 21.28 | 22.35 | 1.88 | 0.41% | 0.70% |
| PAL | 1,030.00 | n/a | na | 29.90 | 0.00% | 0.00% | |
| PJAM | 65.16 | (584.00) | 11.07 | 10.33 | 1.37 | 0.39% | 0.93% |
| PJX | 6.61 | 1.71 | 1.99 | 0.42 | 0.00% | 0.00% | |
| PROVENJA | 33.45 | 17.00 | 13.56 | 12.19 | 1.03 | 0.46% | 3.42% |
| PULS | 3.98 | - | 16.58 | 15.52 | 4.32 | 0.13% | 0.41% |
| QWI | 0.87 | 2.00 | 3.29 | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.10 | 1.00 | 20.05 | 15.24 | 2.82 | 0.65% | 0.00% |
| SALF | 6.62 | (19.00) | 36.18 | 44.32 | 7.13 | 0.82% | 1.63% |
| SRFJMD | 16.01 | 151.00 | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.91 | (11.00) | 10.34 | 10.16 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.51 | - | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.75 | (4.00) | 2.38 | 2.73 | 0.68 | 0.00% | 0.00% |
| SEP | 63.85 | 5.00 | 21.48 | 16.57 | 2.58 | 1.25% | 1.23% |
| SGJ | 34.58 | 46.00 | 9.98 | 9.88 | 0.93 | 1.16% | 3.51% |
| SIL | 2.80 | 1.00 | 8.11 | 7.50 | 0.77 | 0.00% | 1.72% |
| SJ | 52.59 | (79.00) | 12.46 | 12.04 | 1.80 | 1.16% | 1.70% |
| SML | 5.60 | (22.00) | 4.75 | 15.70 | 0.87 | 1.64% | 3.45% |
| SVL | 18.32 | 56.00 | 20.05 | 17.40 | 12.45 | 3.77% | 4.09% |
| TJH | 1.29 | 1.00 | 29.38 | 30.56 | 1.86 | 0.00% | 5.62% |
| VMIL | 6.01 | 14.00 | 13.18 | 10.22 | 1.97 | 0.00% | 0.51% |
| WIG | 0.49 | - | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.75 | (6.00) | 19.74 | 17.28 | 3.93 | 0.60% | 1.07% |
| XFUND | 8.00 | 3.00 | n/a | 43.09 | 1.15 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.16 | 1.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.42 | 42.00 | 14.61 | 12.68 | 2.19 | 1.96% | 0.98% |
| AMG | 2.37 | (28.00) | 19.37 | 17.70 | 1.99 | 0.00% | 0.00% |
| BPOW | 3.00 | - | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 2.42 | (11.00) | 4.74 | 5.15 | 1.54 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.90 | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% | |
| CHL | 7.01 | 18.95 | 18.12 | 4.97 | 2.85% | 2.24% | |
| CPJ | 9.87 | 46.00 | 62.09 | 13.69 | 4.28 | 0.00% | 0.00% |
| DCOVE | 13.62 | 63.00 | 19.61 | 10.65 | 1.26 | 0.00% | 3.42% |
| DTL | 2.24 | (16.00) | 26.00 | 18.78 | 1.87 | 0.00% | 0.50% |
| ECL | 5.80 | 53.00 | n/a | 37.49 | 22.25 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.30 | 0.00% | 0.00% |
| ELITE | 3.21 | (2.00) | 96.52 | 56.88 | 2.61 | 2.80% | 0.00% |
| FESCO | 2.73 | (1.00) | 43.93 | n/a | 10.68 | 0.00% | 0.00% |
| FOSRICH | 8.52 | 3.00 | 18.63 | 16.87 | 4.08 | 0.00% | 0.00% |
| FTNA | 7.39 | (7.00) | 17.48 | 15.74 | 4.95 | 1.08% | 2.12% |
| GENAC | 6.58 | (18.00) | 13.72 | 15.08 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.92 | (4.00) | 10.86 | 10.92 | 0.66 | 0.00% | 0.00% |
| HONBUN | 11.01 | 43.00 | 22.51 | 17.85 | 5.26 | 0.82% | 0.56% |
| ICREATE | 0.87 | 5.00 | n/a | 23.75 | na | 0.00% | 0.00% |
| INDIES | 2.90 | 3.00 | 25.52 | 21.09 | 5.18 | 3.79% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.63 | (23.00) | 12.88 | 12.44 | 3.78 | 0.28% | 3.05% |
| JETCON | 1.08 | 3.00 | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 7.62 | (36.00) | n/a | 110.35 | 5.72 | 0.00% | 0.00% |
| KLE | 3.13 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.50 | (50.00) | 23.65 | 18.00 | 2.40 | 1.26% | 0.69% |
| LASD | 3.13 | - | 12.07 | 11.53 | 0.00 | 2.08% | 1.56% |
| LASF | 3.12 | 10.00 | 15.35 | 12.50 | 2.17 | 0.00% | 0.00% |
| LASM | 4.76 | (1.00) | 14.42 | 13.16 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.31 | (9.00) | 21.24 | 20.15 | 14.21 | 3.32% | 3.24% |
| LUMBER | 2.87 | (3.00) | 10.85 | 8.86 | 5.13 | 1.39% | 1.30% |
| MEEG | 4.10 | 25.00 | n/a | 37.54 | 2.27 | 0.00% | 2.81% |
| MDS | 5.50 | (25.00) | 11.16 | 10.91 | 1.57 | 1.27% | 0.00% |
| PTL | 1.05 | (11.00) | 24.04 | 21.43 | 1.99 | 0.00% | 0.00% |
| PURITY | 1.59 | - | n/a | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.92 | 16.09 | 14.69 | 1.50 | 0.00% | 0.00% | |
| SOS | 6.08 | 42.00 | 18.41 | 15.05 | 2.21 | 1.51% | 1.76% |
| SSLVC | 0.98 | 1.00 | 2.19 | 45.05 | na | 0.00% | 0.00% |
| LAB | 3.43 | - | 20.09 | 17.88 | 6.05 | 3.21% | 3.07% |
| TROPICAL | 1.28 | 5.00 | 25.69 | 21.80 | 2.13 | 0.78% | 0.00% |
| tTech | 4.49 | 38.00 | 17.85 | 13.46 | 1.86 | 1.18% | 0.00% |
Click Here to Download