| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | 29.00 | 4.54 | 83.59 | 0.30 | 0.00% | 0.00% |
| 1834 | 0.98 | 6.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 84.22 | (33.00) | 33.50 | 38.72 | 3.30 | 2.64% | 4.13% |
| BRG | 11.86 | 9.00 | na | na | 2.34 | 0.00% | 1.40% |
| CAR | 6.50 | 4.00 | 9.28 | 9.83 | 17.71 | 9.85% | 7.07% |
| CBNY | 0.14 | 1.00 | n/a | na | 41.45 | 0.00% | 0.00% |
| CCC | 59.67 | 5.00 | 19.96 | 15.16 | 4.80 | 0.00% | 0.00% |
| CPFV | 41.15 | (274.00) | 41.96 | 47.80 | 0.84 | 0.15% | 0.00% |
| EPLY | 22.13 | 60.00 | 19.48 | 19.91 | 4.70 | 2.92% | 5.14% |
| FIRSTROCKJMD | 12.28 | 10.00 | 1.15 | 3.64 | 0.11 | 0.00% | 0.00% |
| GK | 66.12 | 613.00 | 11.66 | 10.94 | 1.16 | 2.42% | 2.44% |
| JBG | 27.52 | 42.00 | 22.83 | 25.09 | 1.99 | 1.13% | 1.34% |
| JMMBGL | 32.72 | 53.00 | 9.68 | 10.82 | 1.28 | 0.76% | 1.46% |
| JP | 20.01 | 24.00 | 10.12 | 20.51 | 1.38 | 0.00% | 0.66% |
| JSE | 20.47 | 71.00 | 36.15 | 31.85 | 10.32 | 2.54% | 3.90% |
| KEY | 8.69 | 44.00 | n/a | na | 17.54 | 0.00% | 0.00% |
| KPREIT | 7.48 | 18.64 | 309.11 | 1.19 | 1.18% | 1.75% | |
| KW | 47.69 | (66.00) | 28.82 | 31.71 | 2.45 | 0.42% | 0.70% |
| MIL | 5.97 | (8.00) | n/a | n/a | 0.72 | 2.18% | 2.74% |
| MJE | 8.06 | 24.00 | n/a | n/a | 0.97 | 0.74% | 0.76% |
| MPCCEL | 145.39 | 738.00 | 127.23 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 147.76 | 62.00 | 19.09 | 13.97 | 2.33 | 0.68% | 2.41% |
| PAL | 1,100.00 | n/a | na | 4.34 | 0.00% | 0.14% | |
| PJAM | 67.29 | (30.00) | 18.44 | 17.80 | 1.60 | 0.94% | 1.46% |
| PJX | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 38.29 | (38.00) | 15.34 | 16.19 | 1.38 | 3.17% | 6.72% |
| PULS | 4.85 | 12.00 | 35.19 | 33.88 | 7.18 | 0.41% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.10 | (8.00) | n/a | na | 1.18 | 0.00% | 2.25% |
| SALF | 28.26 | 12.00 | 46.79 | 55.01 | 3.17 | 1.77% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.17 | 37.00 | 10.64 | 14.11 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 5.00 | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 64.00 | 2.00 | 15.25 | 19.04 | 2.84 | 1.25% | 3.34% |
| SGJ | 45.14 | 2.00 | 15.66 | 18.41 | 1.28 | 2.44% | 7.68% |
| SIL | 3.70 | 49.00 | 14.63 | 15.61 | 1.15 | 1.36% | 2.49% |
| SJ | 50.02 | 22.00 | 12.92 | 17.21 | 1.93 | 1.69% | 3.84% |
| SML | 5.50 | - | 15.82 | 19.02 | 1.00 | 3.45% | 4.50% |
| SVL | 16.04 | 11.00 | 18.94 | 15.79 | 10.95 | 4.49% | 4.46% |
| TJH | 1.28 | (2.00) | 48.20 | na | 2.04 | 5.84% | 0.00% |
| VMIL | 5.36 | (5.00) | 17.38 | 21.29 | 2.09 | 0.56% | 5.05% |
| WIG | 0.72 | - | 13.73 | 11.59 | 2.04 | 0.35% | 0.00% |
| WISYNCO | 15.76 | 29.00 | 23.84 | 24.77 | 4.26 | 1.14% | 1.55% |
| XFUND | 7.77 | 2.00 | n/a | na | 0.97 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.25 | - | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
| SCIUS | 0.15 | - | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.42 | (99.00) | 50.20 | 66.72 | 2.47 | 1.13% | 1.72% |
| AMG | 1.64 | 5.00 | 14.99 | 14.16 | 1.53 | 0.00% | 1.05% |
| BPOW | 3.50 | (9.00) | 28.66 | 15.11 | 2.02 | 0.29% | 0.40% |
| CABROKERS | 1.72 | (3.00) | n/a | 44.37 | 1.63 | 0.00% | 0.00% |
| CAC | 10.00 | 80.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% |
| CFF | 1.70 | (2.00) | 36.46 | 21.55 | 3.28 | 14.71% | 1.32% |
| CHL | 6.32 | (63.00) | 23.21 | 23.72 | 5.12 | 2.69% | 1.60% |
| CPJ | 2.41 | 9.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| DCOVE | 5.68 | 18.00 | n/a | na | 0.58 | 5.28% | 3.64% |
| DTL | 2.39 | (1.00) | 18.89 | 17.44 | 4.10 | 0.50% | 0.40% |
| ECL | 3.56 | (42.00) | n/a | na | 2.02 | 0.98% | 0.42% |
| EFRESH | 0.63 | (6.00) | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 3.10 | (20.00) | n/a | na | 2.44 | 0.00% | 0.00% |
| FOSRICH | 3.42 | (97.00) | 17.04 | 16.43 | 1.98 | 0.00% | 0.00% |
| FTNA | 5.28 | 25.00 | 21.75 | 20.24 | 4.59 | 2.27% | 0.00% |
| GENAC | 5.98 | (19.00) | 12.01 | 13.70 | 2.31 | 0.00% | 3.91% |
| GWEST | 0.69 | 4.00 | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.61 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.52 | 5.00 | 19.01 | 18.27 | 4.54 | 5.56% | 0.00% |
| ISP | 16.49 | 52.23 | 26.64 | 4.39 | 0.00% | 0.00% | |
| JAMT | 6.30 | (32.00) | 20.92 | 17.28 | 2.45 | 0.95% | 1.33% |
| JETCON | 0.77 | (7.00) | 22.08 | 27.78 | 0.81 | 0.00% | 0.99% |
| KEX | 6.66 | 1.00 | n/a | na | 4.47 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 3.82 | (11.00) | 15.50 | 13.75 | 1.77 | 0.76% | 0.82% |
| LASD | 3.15 | (11.00) | 13.35 | 12.21 | 1.83 | 1.59% | 1.11% |
| LASF | 2.64 | 5.00 | n/a | 16.20 | 2.14 | 0.00% | 0.00% |
| LASM | 3.55 | (25.00) | 12.66 | 11.39 | 2.03 | 1.69% | 1.65% |
| MAILPAC | 2.18 | (1.00) | 12.82 | 11.47 | 11.66 | 4.13% | 0.00% |
| LUMBER | 1.28 | 3.00 | 17.35 | 16.11 | 4.07 | 0.00% | 0.00% |
| MEEG | 3.40 | - | n/a | na | 1.82 | 2.65% | 0.86% |
| MDS | 3.95 | (25.00) | n/a | na | 1.27 | 0.00% | 1.47% |
| PTL | 1.32 | (1.00) | 38.00 | 36.64 | 2.51 | 0.00% | 0.00% |
| PURITY | 1.06 | na | na | 0.33 | 0.00% | 0.00% | |
| ROC | 2.95 | (6.00) | n/a | 94.60 | 1.27 | 0.00% | 0.00% |
| SOS | 4.51 | (4.00) | 22.93 | 34.23 | 1.80 | 1.77% | 1.56% |
| SSLVC | 0.57 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.45 | - | 17.45 | 17.98 | 5.21 | 0.82% | 0.00% |
| TROPICAL | 1.16 | - | 20.73 | 16.16 | 1.94 | 0.00% | 0.00% |
| tTech | 4.90 | 3.00 | 34.55 | 37.92 | 2.21 | 0.00% | 1.42% |
Click Here to Download