| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.36 | 32.47 | 76.73 | 0.51 | 0.00% | 0.11% | |
| 1834 | 1.16 | 3.00 | 24.32 | 44.85 | 0.81 | 8.62% | 6.40% |
| BIL | 22.72 | 7.00 | 27.09 | 26.73 | 3.11 | 3.92% | 1.47% |
| BRG | 18.62 | 28.50 | 26.54 | 3.86 | 2.55% | 3.02% | |
| CAR | 9.25 | 6.00 | 12.63 | 12.05 | 31.02 | 9.41% | 6.67% |
| CBNY | 0.15 | 1.00 | n/a | na | 6.32 | 226.67% | 0.00% |
| CCC | 43.25 | (44.00) | 56.94 | 32.77 | 3.59 | 0.00% | 0.00% |
| GK | 56.03 | 86.00 | 13.87 | 11.77 | 1.15 | 2.41% | 2.60% |
| JBG | 29.11 | (78.00) | 16.14 | 17.33 | 2.62 | 0.58% | 1.96% |
| JMMBGL | 33.05 | 34.00 | 13.76 | 13.02 | 2.02 | 1.45% | 1.92% |
| JP | 24.08 | (43.00) | 33.21 | 29.31 | 2.25 | 0.00% | 0.60% |
| JSE | 9.89 | (1.00) | 19.01 | 20.95 | 6.81 | 3.03% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 75.69 | (10.00) | 57.85 | 52.52 | 4.54 | 0.26% | 1.17% |
| MIL | 9.84 | (12.00) | 11.75 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 9.00 | (22.00) | 10.87 | n/a | 0.69 | 0.00% | n/a |
| NCBFG | 147.01 | 712.00 | 12.97 | 14.41 | 2.60 | 0.95% | 2.41% |
| PAL | 1,000.00 | - | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% |
| PJAM | 68.69 | 418.00 | 14.96 | 16.95 | 2.21 | 1.53% | 2.33% |
| PJX | 7.85 | 5.00 | 12.54 | 241.01 | 0.71 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
| RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
| SALF | 25.50 | 400.00 | 12.06 | 11.14 | 2.82 | 4.12% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.49% | n/a | |
| SCIJMD | 10.76 | (24.00) | 14.47 | na | 0.41 | 1.58% | n/a |
| SEP | 32.34 | 131.00 | 21.20 | 17.93 | 2.21 | 1.55% | 3.17% |
| SGJ | 59.53 | 26.00 | 12.76 | 13.67 | 1.64 | 2.42% | 3.48% |
| SIL | 20.50 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% | |
| SJ | 45.26 | 254.00 | 14.97 | 14.31 | 2.41 | 2.65% | 3.60% |
| SML | 5.15 | 1.56 | 120.06 | 1.10 | 0.00% | 0.00% | |
| SVL | 16.90 | 87.00 | 32.07 | 21.37 | 15.23 | 4.79% | 6.16% |
| VMIL | 3.75 | 13.00 | 17.92 | 16.25 | 2.07 | 3.73% | 0.00% |
| WISYNCO | 10.54 | 8.00 | 16.36 | 15.53 | 4.30 | 1.31% | 0.00% |
| XFUND | 11.70 | 8.00 | n/a | 177.19 | 1.14 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.19 | 20.42 | 18.78 | 1.44 | 2.37% | 4.95% | |
| AFS | 50.50 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% | |
| AMG | 1.90 | 7.00 | n/a | 24.15 | 2.14 | 0.00% | 2.80% |
| BPOW | 5.01 | (44.00) | 27.69 | 24.41 | 3.71 | 3.79% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 20.01 | 19.04 | 17.57 | 4.25 | 1.25% | 2.27% | |
| CHL | 12.90 | 32.24 | 30.47 | 12.64 | 1.90% | 2.45% | |
| CPJ | 5.44 | 4.00 | 104.63 | 19.30 | 2.00 | 0.00% | 1.34% |
| DCOVE | 16.00 | 19.75 | 12.04 | 1.69 | 3.75% | 5.00% | |
| DTL | 2.67 | (18.00) | 28.81 | 19.39 | 7.31 | 2.62% | 0.75% |
| ECL | 8.00 | - | 26.92 | 25.41 | 12.88 | 6.79% | 0.02% |
| EFRESH | 1.56 | 1.00 | 44.00 | 56.28 | 1.92 | 0.00% | 0.00% |
| ELITE | 3.13 | 30.71 | 86.68 | 2.76 | 0.00% | 0.00% | |
| EPLY | 9.10 | 17.82 | 16.06 | 2.37 | 3.03% | 0.05% | |
| FOSRICH | 3.98 | - | 19.34 | 17.74 | 2.94 | 0.00% | 0.00% |
| GENAC | 3.25 | (25.00) | 10.87 | 13.08 | 1.66 | 0.00% | 6.93% |
| GWEST | 1.65 | (12.00) | n/a | na | 1.03 | 0.00% | 0.00% |
| HONBUN | 3.96 | (4.00) | 23.70 | 19.85 | 3.12 | 1.01% | 0.68% |
| INDIES | 3.01 | (3.00) | 28.68 | 16.98 | 10.71 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.00 | 14.56 | 13.93 | 2.21 | 1.50% | 1.86% | |
| JETCON | 3.50 | (28.00) | 17.12 | 18.73 | 4.02 | 1.00% | 1.17% |
| KEX | 11.51 | 1.00 | 27.53 | 22.48 | 8.06 | 0.61% | 0.34% |
| KEY | 4.00 | 55.00 | na | na | 1.41 | 0.73% | 0.00% |
| KLE | 4.00 | - | n/a | 110.07 | 2.80 | 0.00% | 0.00% |
| KREMI | 5.41 | (9.00) | 18.04 | 16.96 | 2.96 | 0.89% | 0.80% |
| LASD | 3.91 | 10.00 | 12.91 | 12.12 | 2.71 | 2.99% | 0.64% |
| LASF | 4.98 | - | 25.33 | 20.87 | 4.11 | 0.00% | 1.29% |
| LASM | 3.48 | 5.00 | 19.60 | 18.35 | 2.70 | 1.09% | 0.70% |
| MEEG | 6.10 | 17.37 | 16.52 | 3.32 | 0.00% | 1.19% | |
| MDS | 6.23 | 3.00 | 14.54 | 13.40 | 2.41 | 1.67% | 1.19% |
| PTL | 2.20 | 5.00 | 106.71 | 61.28 | 4.54 | 1.82% | 0.00% |
| PURITY | 2.14 | (1.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 9.40 | 20.37 | 18.76 | 4.75 | 0.43% | 0.00% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | - | n/a | na | 5.98 | 0.00% | 0.00% |
| tTech | 5.30 | 19.20 | 16.33 | 2.71 | 0.00% | 0.75% |
Click Here to Download