Trade Sheet: Wednesday November 28, 2018

Date: Wednesday November 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.36 32.47 76.73 0.51 0.00%0.11%
1834 1.16 3.00 24.32 44.85 0.81 8.62%6.40%
BIL 22.72 7.00 27.09 26.73 3.11 3.92%1.47%
BRG 18.62 28.50 26.54 3.86 2.55%3.02%
CAR 9.25 6.00 12.63 12.05 31.02 9.41%6.67%
CBNY 0.15 1.00 n/a na 6.32 226.67%0.00%
CCC 43.25 (44.00) 56.94 32.77 3.59 0.00%0.00%
GK 56.03 86.00 13.87 11.77 1.15 2.41%2.60%
JBG 29.11 (78.00) 16.14 17.33 2.62 0.58%1.96%
JMMBGL 33.05 34.00 13.76 13.02 2.02 1.45%1.92%
JP 24.08 (43.00) 33.21 29.31 2.25 0.00%0.60%
JSE 9.89 (1.00) 19.01 20.95 6.81 3.03%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.69 (10.00) 57.85 52.52 4.54 0.26%1.17%
MIL 9.84 (12.00) 11.75 n/a 0.77 0.00%3.89%
MJE 9.00 (22.00) 10.87 n/a 0.69 0.00% n/a
NCBFG 147.01 712.00 12.97 14.41 2.60 0.95%2.41%
PAL 1,000.00 - 11.55 11.46 2.90 0.00%0.18%
PJAM 68.69 418.00 14.96 16.95 2.21 1.53%2.33%
PJX 7.85 5.00 12.54 241.01 0.71 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 25.50 400.00 12.06 11.14 2.82 4.12%4.44%
SCIJA 11.42 13.81 na 0.39 1.49% n/a
SCIJMD 10.76 (24.00) 14.47 na 0.41 1.58% n/a
SEP 32.34 131.00 21.20 17.93 2.21 1.55%3.17%
SGJ 59.53 26.00 12.76 13.67 1.64 2.42%3.48%
SIL 20.50 15.16 12.53 1.37 2.21%1.59%
SJ 45.26 254.00 14.97 14.31 2.41 2.65%3.60%
SML 5.15 1.56 120.06 1.10 0.00%0.00%
SVL 16.90 87.00 32.07 21.37 15.23 4.79%6.16%
VMIL 3.75 13.00 17.92 16.25 2.07 3.73%0.00%
WISYNCO 10.54 8.00 16.36 15.53 4.30 1.31%0.00%
XFUND 11.70 8.00 n/a 177.19 1.14 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.19 20.42 18.78 1.44 2.37%4.95%
AFS 50.50 18.11 16.58 5.22 1.84%2.39%
AMG 1.90 7.00 n/a 24.15 2.14 0.00%2.80%
BPOW 5.01 (44.00) 27.69 24.41 3.71 3.79%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 20.01 19.04 17.57 4.25 1.25%2.27%
CHL 12.90 32.24 30.47 12.64 1.90%2.45%
CPJ 5.44 4.00 104.63 19.30 2.00 0.00%1.34%
DCOVE 16.00 19.75 12.04 1.69 3.75%5.00%
DTL 2.67 (18.00) 28.81 19.39 7.31 2.62%0.75%
ECL 8.00 - 26.92 25.41 12.88 6.79%0.02%
EFRESH 1.56 1.00 44.00 56.28 1.92 0.00%0.00%
ELITE 3.13 30.71 86.68 2.76 0.00%0.00%
EPLY 9.10 17.82 16.06 2.37 3.03%0.05%
FOSRICH 3.98 - 19.34 17.74 2.94 0.00%0.00%
GENAC 3.25 (25.00) 10.87 13.08 1.66 0.00%6.93%
GWEST 1.65 (12.00) n/a na 1.03 0.00%0.00%
HONBUN 3.96 (4.00) 23.70 19.85 3.12 1.01%0.68%
INDIES 3.01 (3.00) 28.68 16.98 10.71 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.00 14.56 13.93 2.21 1.50%1.86%
JETCON 3.50 (28.00) 17.12 18.73 4.02 1.00%1.17%
KEX 11.51 1.00 27.53 22.48 8.06 0.61%0.34%
KEY 4.00 55.00 na na 1.41 0.73%0.00%
KLE 4.00 - n/a 110.07 2.80 0.00%0.00%
KREMI 5.41 (9.00) 18.04 16.96 2.96 0.89%0.80%
LASD 3.91 10.00 12.91 12.12 2.71 2.99%0.64%
LASF 4.98 - 25.33 20.87 4.11 0.00%1.29%
LASM 3.48 5.00 19.60 18.35 2.70 1.09%0.70%
MEEG 6.10 17.37 16.52 3.32 0.00%1.19%
MDS 6.23 3.00 14.54 13.40 2.41 1.67%1.19%
PTL 2.20 5.00 106.71 61.28 4.54 1.82%0.00%
PURITY 2.14 (1.00) n/a na 0.64 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 9.40 20.37 18.76 4.75 0.43%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 - n/a na 5.98 0.00%0.00%
tTech 5.30 19.20 16.33 2.71 0.00%0.75%

Click Here to Download
2018-11-28T19:43:03+00:00