| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (1.00) | 3.84 | 18.02 | 0.31 | 0.00% | 0.00% |
| 1834 | 0.90 | (11.00) | 38.54 | 59.52 | 0.72 | 0.00% | 6.90% |
| BIL | 82.51 | (18.00) | 39.14 | 50.51 | 5.88 | 2.69% | 4.13% |
| BRG | 11.51 | 1.00 | 76.47 | na | 2.36 | 0.00% | 1.40% |
| CAR | 6.49 | 1.00 | 9.51 | 10.40 | 21.68 | 7.24% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 52.28 | (100.00) | 17.49 | 13.28 | 4.21 | 0.00% | 0.00% |
| CPFV | 38.12 | (435.00) | 19.84 | 35.54 | 1.85 | 0.16% | 0.00% |
| EPLY | 19.12 | 13.00 | 18.95 | 18.75 | 4.31 | 3.19% | 5.14% |
| FIRSTROCKJMD | 13.32 | 116.00 | 2.11 | 3.50 | 0.02 | 0.00% | 0.00% |
| GK | 57.69 | 4.00 | 10.99 | 9.82 | 1.05 | 1.82% | 2.44% |
| JBG | 26.25 | (105.00) | 21.78 | 23.93 | 1.90 | 1.18% | 1.34% |
| JMMBGL | 31.90 | 181.00 | 9.38 | 16.33 | 1.36 | 0.00% | 1.46% |
| JP | 20.00 | (1.00) | 24.34 | 20.68 | 1.55 | 0.00% | 0.66% |
| JSE | 17.95 | 35.00 | 25.81 | 27.93 | 8.89 | 2.90% | 3.90% |
| KEY | 8.20 | (20.00) | n/a | na | 16.39 | 0.00% | 0.00% |
| KPREIT | 6.98 | 16.00 | 21.92 | na | 1.13 | 1.26% | 1.75% |
| KW | 45.57 | 51.00 | 26.46 | 28.66 | 2.39 | 0.44% | 0.70% |
| MIL | 5.56 | (18.00) | n/a | n/a | 0.71 | 2.34% | 2.74% |
| MJE | 7.50 | 15.00 | n/a | n/a | 0.85 | 0.80% | 0.76% |
| MPCCEL | 140.13 | (887.00) | 315.24 | na | 1.10 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 135.66 | (8.00) | 14.18 | 13.82 | 2.22 | 0.74% | 2.41% |
| PAL | 1,300.00 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 63.14 | (70.00) | 13.87 | 28.14 | 1.58 | 0.84% | 1.46% |
| PJX | 8.02 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 39.87 | 136.00 | 6.15 | 16.08 | 1.64 | 1.13% | 6.72% |
| PULS | 4.68 | 17.00 | 36.33 | 50.45 | 7.47 | 0.43% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 33.11 | 0.70 | 0.00% | 0.00% |
| RJR | 1.21 | - | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.49 | (1.00) | 11.78 | 13.58 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.66 | (2.00) | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.73 | 1.00 | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 63.46 | 160.00 | 15.12 | 18.88 | 2.81 | 1.26% | 3.34% |
| SGJ | 44.20 | 38.00 | 15.34 | 18.03 | 1.25 | 2.49% | 7.68% |
| SIL | 3.80 | 5.00 | 12.10 | 11.83 | 1.23 | 1.33% | 2.49% |
| SJ | 45.28 | (26.00) | 12.99 | 17.42 | 1.89 | 1.87% | 3.84% |
| SML | 4.65 | 13.66 | 13.05 | 0.85 | 1.29% | 4.50% | |
| SVL | 14.95 | 4.00 | 17.65 | 14.71 | 10.21 | 4.82% | 4.46% |
| TJH | 1.30 | (1.00) | 20.35 | na | 1.80 | 5.75% | 0.00% |
| VMIL | 5.58 | (10.00) | 16.22 | 18.61 | 1.99 | 0.54% | 5.05% |
| WIG | 0.77 | - | 14.19 | 13.30 | 2.25 | 0.32% | 0.00% |
| WISYNCO | 15.89 | 21.00 | 21.26 | 21.83 | 4.59 | 1.13% | 1.55% |
| XFUND | 7.89 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.24 | (2.00) | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.40 | (160.00) | 50.15 | 66.66 | 2.46 | 1.13% | 1.72% |
| AMG | 1.59 | - | 14.53 | 13.73 | 1.48 | 0.00% | 1.05% |
| BPOW | 3.10 | 1.00 | 25.38 | 13.38 | 1.79 | 0.32% | 0.40% |
| CABROKERS | 1.83 | 2.00 | 15.53 | 16.44 | 1.67 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.72 | 5.00 | 39.11 | 23.47 | 3.27 | 14.53% | 1.32% |
| CHL | 6.30 | (60.00) | 21.69 | 23.65 | 5.05 | 2.70% | 1.60% |
| CPJ | 2.25 | 9.00 | n/a | na | 0.99 | 0.00% | 0.00% |
| DCOVE | 6.99 | (1.00) | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.50 | (14.00) | 23.00 | 21.05 | 4.53 | 0.48% | 0.40% |
| ECL | 3.45 | (41.00) | n/a | na | 1.95 | 1.01% | 0.42% |
| EFRESH | 0.75 | - | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.28 | - | 135.54 | 95.24 | 2.52 | 0.00% | 0.00% |
| FOSRICH | 3.49 | 10.00 | 29.48 | 33.47 | 2.14 | 0.00% | 0.00% |
| FTNA | 4.86 | (11.00) | 21.96 | 20.29 | 4.07 | 2.47% | 0.00% |
| GENAC | 6.50 | 30.00 | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.65 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | 20.37 | 19.57 | 4.87 | 5.19% | 0.00% | |
| ISP | 22.50 | 96.45 | 85.81 | 6.32 | 0.00% | 0.00% | |
| JAMT | 5.31 | (15.00) | 14.23 | 14.57 | 2.23 | 1.13% | 1.33% |
| JETCON | 0.80 | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% | |
| KEX | 6.80 | - | n/a | na | 4.57 | 0.00% | 0.62% |
| KLE | 1.45 | 35.00 | n/a | na | 2.66 | 0.00% | 0.00% |
| KREMI | 4.05 | (6.00) | 16.43 | 14.58 | 1.87 | 0.72% | 0.82% |
| LASD | 3.14 | 13.00 | 13.44 | 11.05 | 1.90 | 1.59% | 1.11% |
| LASF | 2.66 | 28.00 | n/a | 16.32 | 2.15 | 0.00% | 0.00% |
| LASM | 3.69 | 5.00 | 14.61 | 13.06 | 2.15 | 1.63% | 1.65% |
| MAILPAC | 1.99 | (1.00) | 18.02 | 13.34 | 9.16 | 4.52% | 0.00% |
| LUMBER | 1.38 | 8.00 | 18.71 | 17.37 | 4.39 | 0.00% | 0.00% |
| MEEG | 2.99 | (53.00) | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.24 | (43.00) | 96.26 | 44.40 | 1.35 | 0.00% | 1.47% |
| PTL | 1.90 | 54.70 | 52.74 | 3.62 | 0.00% | 0.00% | |
| PURITY | 1.43 | 3.00 | n/a | na | 0.44 | 0.00% | 0.00% |
| ROC | 2.88 | 8.00 | n/a | 92.36 | 1.24 | 0.00% | 0.00% |
| SOS | 4.55 | - | 17.58 | 19.98 | 1.84 | 0.00% | 1.56% |
| SSLVC | 0.67 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.60 | 5.00 | 18.52 | 19.08 | 5.53 | 0.77% | 0.00% |
| TROPICAL | 1.23 | 2.00 | 27.17 | 23.69 | 2.70 | 0.00% | 0.00% |
| tTech | 5.50 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download