Trade Sheet: Wednesday November 6, 2024

Date: Wednesday November 6, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.32 17.00 6.23 6.03 0.41 0.00%0.00%
ASBH 34.00 - 19.09 11.20 3.04 0.00%0.00%
BIL 74.01 (194.00) 28.06 27.66 2.50 0.00%0.00%
BRG 7.05 8.00 n/a 15.05 1.38 0.00%0.00%
CAR 11.64 14.00 12.44 12.59 22.97 5.67%10.42%
ENERGY 1.17 2.00 n/a na na 0.00%0.00%
CCC 70.46 (437.00) 9.83 9.29 2.19 2.79%3.29%
CPFV 41.55 4.65 10.23 0.60 0.07%0.07%
EPLY 35.27 27.00 25.47 37.47 5.44 3.61%3.07%
FIRSTROCKJMD 10.49 38.00 n/a na 0.08 0.00%0.00%
GHL 310.86 5.00 3.70 3.84 0.71 0.24%0.21%
GK 71.04 (324.00) 8.81 8.92 0.85 2.28%2.73%
JBG 35.97 (3.00) 7.25 10.16 1.35 2.47%2.52%
JMMBGL 23.59 (33.00) 6.16 5.70 0.94 1.06%0.96%
JP 20.67 (46.00) 1.51 18.05 0.63 1.45%1.36%
JSE 11.39 44.00 22.01 20.02 3.08 2.99%1.28%
KEY 2.43 - 24.82 21.92 1.00 0.00%0.00%
KPREIT 9.47 (20.00) 10.90 10.71 1.10 0.02%0.02%
KW 28.44 6.00 12.31 12.24 0.86 2.43%2.52%
MASSY 80.00 167.00 9.61 8.52 0.91 0.04%0.18%
MGL 8.00 36.00 n/a 3.84 0.61 0.00%0.00%
MJE 9.99 - n/a 2.18 0.69 0.00%0.70%
MPCCEL 84.30 3.74 9.66 n/a 0.00%0.00%
MTLJA 14.79 44.00 7.79 5.92 1.26 0.00%0.00%
NCBFG 51.54 (24.00) 10.44 7.66 0.83 2.91%0.00%
PAL 1.29 - 18.42 62.70 1.08 0.00%0.00%
PJAM 47.19 (231.00) 23.47 19.11 1.00 0.69%1.14%
PJX 10.80 n/a na 0.99 0.00%0.00%
PROVENJA 17.61 (30.00) 13.68 16.39 0.88 1.33%3.79%
PULS 1.50 (7.00) 7.53 6.39 0.92 0.00%0.00%
QWI 0.84 - 8.62 8.07 0.63 0.00%0.00%
RJR 1.25 n/a na 0.95 0.00%0.82%
SALF 3.35 (15.00) 14.36 22.13 2.92 3.82%2.94%
SRFJMD 11.50 - 6.84 4.84 0.27 0.00%0.00%
SCIJMD 11.74 (10.00) 4.28 4.92 0.36 0.02%0.02%
SELECTF 0.45 (1.00) n/a na 0.00 0.00%2.56%
SELECTMD 0.72 (2.00) 5.79 10.86 0.64 0.00%5.41%
SEP 84.02 (19.00) 14.27 12.33 2.09 1.44%2.07%
SGJ 46.08 58.00 7.68 7.28 1.09 3.58%3.52%
SIL 2.26 21.55 15.67 0.69 0.05%0.05%
SJ 39.99 (11.00) 12.26 13.59 1.59 3.43%2.57%
SML 6.75 (2.00) 2.89 5.81 0.66 1.17%6.09%
SVL 21.43 (36.00) 27.57 25.09 12.52 2.58%3.46%
TJH 3.55 8.00 10.60 8.88 5.11 5.34%13.77%
VMIL 2.54 (5.00) 5.46 14.56 1.33 0.00%0.00%
WIG 1.05 (1.00) 12.33 23.87 2.19 1.46%0.70%
WISYNCO 21.97 45.00 16.11 15.57 3.37 2.09%2.09%
XFUND 8.56 - 36.51 34.58 0.90 0.00%0.00%
ASBHUS 0.25 19.69 25.64 3.42 0.00%n/a
FIRSTROCKUSD 0.04 (0.02) n/a na 0.33 0.00%0.00%
MTL 0.09 0.92 7.39 5.67 1.20 0.00%0.00%
MPCCELUS 0.53 3.66 9.49 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.13 (0.30) 15.59 9.60 1.00 0.00%0.00%
SCIUSD 0.07 0.01 2.79 3.21 0.23 0.00%42.77%
SILUS 0.02 25.20 18.22 0.81 31.76%27.50%
SRFUSD 0.05 0.05 4.96 2.44 0.15 0.00%0.00%
TJHUSD 0.02 (0.05) 9.91 8.32 4.81 5.16%8.28%
AFS 19.94 (9.00) 15.76 14.05 1.81 1.20%1.36%
AMG 3.15 (5.00) 11.88 13.17 1.19 0.00%0.00%
BPOW 4.35 14.19 13.56 1.49 2.30%1.50%
CABROKERS 3.15 (44.00) 8.87 7.95 1.46 4.48%1.21%
CAC 2.70 n/a na 1.16 0.00%0.52%
CFF 1.25 13.00 9.00 9.71 1.60 4.00%2.78%
CHL 12.40 - 19.09 20.87 4.70 2.22%2.08%
CPJ 8.97 (1.00) 9.48 8.68 1.89 0.00%0.00%
DCOVE 20.48 45.00 20.72 20.76 1.66 5.86%9.09%
DOLLA 3.48 (3.00) 18.28 16.23 7.53 2.84%2.44%
DTL 1.98 (16.00) 86.72 43.49 1.28 0.00%0.00%
ECL 3.21 (12.00) 21.12 12.42 4.18 0.00%0.00%
EFRESH 2.39 24.00 29.82 25.90 3.69 0.00%0.00%
ELITE 2.28 1.00 26.11 115.20 1.56 0.00%0.00%
FESCO 3.79 - 21.37 18.13 3.94 0.00%0.00%
FOSRICH 2.24 1.00 75.52 53.67 5.37 0.67%0.84%
FTNA 8.10 6.00 17.16 17.35 3.48 4.32%2.00%
GENAC 6.79 69.00 16.01 17.76 1.86 0.00%4.05%
GWEST 0.98 - n/a na 0.69 0.00%0.00%
HONBUN 8.68 4.00 15.09 13.14 2.76 1.84%2.50%
ICREATE 0.43 1.00 n/a 41.07 0.76 0.00%0.00%
INDIES 3.01 1.00 15.73 15.94 2.97 3.65%3.91%
IPCL 1.62 3.00 16.12 13.47 1.91 1.85%0.00%
ISP 23.98 25.50 21.82 4.01 0.00%0.00%
JAMT 2.20 (2.00) 36.16 19.75 1.51 0.00%0.00%
JFP 0.97 1.00 n/a n/a 7.60 0.00%0.00%
JETCON 1.33 4.00 n/a 1,856.59 1.37 0.00%0.00%
KEX 11.94 (10.00) 20.59 21.13 4.37 1.09%0.00%
KLE 1.31 (1.00) n/a n/a na 0.00%0.00%
KREMI 3.45 21.65 18.52 1.46 0.00%0.00%
LASD 4.55 (4.00) 11.81 11.83 1.69 2.42%2.65%
LASF 1.85 - 14.62 16.79 1.03 0.00%0.00%
LASM 7.86 - 12.71 12.39 2.37 1.91%2.67%
LEARN 0.40 - n/a na na 0.00%0.00%
LUMBER 2.75 (4.00) 13.59 11.42 2.86 2.55%2.86%
MAILPAC 2.55 (1.00) 32.82 35.27 9.19 1.18%5.02%
MEEG 11.02 (8.00) 23.49 17.66 3.44 1.09%0.72%
MDS 2.27 - n/a 8.24 0.77 0.00%0.00%
1GS 0.68 - 21.91 18.19 1.93 0.00%0.00%
OMNI 1.08 4.00 16.09 17.25 2.85 0.00%n/a
ONE 0.96 (2.00) n/a 71.25 4.72 0.00%0.00%
PTL 1.34 - n/a na 2.06 0.00%3.13%
PURITY 2.22 5.00 n/a na 0.70 0.00%0.00%
ROC 4.40 - 10.71 10.21 1.25 0.00%0.00%
RAWILL 0.87 (1.00) 20.38 16.57 4.46 0.00%0.00%
RPL 2.89 4.00 57.54 33.20 8.38 0.00%0.00%
SOS 1.63 (5.00) 16.99 24.49 2.50 6.13%0.00%
SPURTREE 1.93 - 39.88 47.96 4.01 0.00%6.62%
MFS 0.68 3.00 n/a na 2.38 0.00%0.00%
LAB 1.26 - 14.20 11.53 1.75 3.55%2.12%
TROPICAL 2.44 9.00 14.70 14.24 2.93 0.00%0.00%
tTech 2.14 - 16.71 15.06 0.94 0.00%1.81%

Click Here to Download
2024-11-06T14:44:36-05:00