| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 34.06 | 32.97 | 1.18 | 0.11% | 0.00% | |
| 1834 | 1.35 | 12.00 | 78.62 | 42.92 | 0.98 | 5.93% | 10.00% |
| BIL | 8.88 | (2.00) | 18.78 | 14.44 | 1.25 | 1.24% | 1.83% |
| BRG | 15.00 | 49.00 | 10.12 | 9.99 | 3.21 | 2.00% | 3.57% |
| CAR | 11.42 | 2.00 | 14.56 | 14.22 | 29.68 | 5.08% | 10.04% |
| CBNY | 0.17 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.38 | 52.00 | 12.86 | 14.25 | 2.86 | 0.00% | 0.00% |
| CWJ | 1.02 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.53 | 64.00 | 12.31 | 10.76 | 0.96 | 0.71% | 3.76% |
| JBG | 18.89 | (9.00) | 11.16 | 12.22 | 1.55 | 1.85% | 2.21% |
| JMMBGL | 29.59 | 68.00 | 14.45 | 13.26 | 1.80 | 0.78% | 2.76% |
| JP | 15.67 | 7.00 | 46.49 | 40.63 | 1.69 | 0.00% | 4.32% |
| JSE | 7.00 | 4.00 | 29.28 | 20.03 | 5.51 | 0.51% | 11.99% |
| KPREIT | 8.03 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% | |
| KW | 32.50 | (50.00) | 31.39 | 28.71 | 2.44 | 0.00% | 1.45% |
| MIL | 5.00 | (5.00) | n/a | n/a | 0.76 | 4.60% | 4.00% |
| NCBFG | 107.66 | 32.00 | 13.81 | 10.91 | 2.50 | 1.67% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.50 | (4.00) | 10.06 | 11.09 | 1.67 | 1.88% | 6.61% |
| PJX | 7.67 | n/a | na | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.90 | 11.19 | 10.33 | 1.35 | 0.84% | 2.00% | |
| RJR | 1.15 | 1.00 | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
| SEP | 28.90 | (85.00) | 22.43 | 16.43 | 1.43 | 0.00% | 10.95% |
| SGJ | 51.00 | (68.00) | 13.32 | 12.70 | 1.67 | 2.65% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 37.93 | (14.00) | 11.44 | 10.43 | 2.48 | 1.53% | 3.83% |
| SVL | 11.88 | (1.00) | 21.61 | 17.81 | 7.62 | 3.28% | 6.98% |
| XFUND | 14.90 | 9.00 | 19.61 | 26.76 | 2.00 | 0.94% | 1.19% |
| MTL | 0.30 | 36.53 | 27.62 | 5.04 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
| AMG | 3.15 | (33.00) | 44.03 | 37.82 | 3.33 | 2.67% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 6.90 | 42.17 | 9.22 | 2.39 | 0.00% | 3.43% | |
| CFF | 12.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% | |
| CHL | 10.85 | - | 31.05 | 29.48 | 12.33 | 2.26% | 14.32% |
| CPJ | 3.79 | 8.00 | 12.69 | 9.33 | 1.48 | 0.00% | 1.82% |
| DCOVE | 17.46 | 20.04 | 15.39 | 1.99 | 3.44% | 4.00% | |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 4.61 | 2.00 | 37.15 | 16.22 | 10.82 | 0.00% | 0.00% |
| EPLY | 11.50 | 22.78 | 15.50 | 3.24 | 2.58% | 8.65% | |
| GENAC | 2.75 | (7.00) | 8.67 | 9.23 | 1.38 | 7.05% | 6.06% |
| HONBUN | 4.86 | 8.00 | 25.04 | 21.74 | 4.26 | 0.82% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 3.87 | 14.86 | 12.97 | 2.51 | 0.78% | 0.00% | |
| JETCON | 4.70 | 18.66 | 15.29 | 7.61 | 0.50% | 0.00% | |
| KEX | 12.00 | (275.00) | 31.43 | 27.89 | 11.13 | 0.57% | 1.20% |
| KEY | 3.99 | 48.00 | n/a | 49.52 | 1.37 | 0.00% | 0.00% |
| KLE | 2.50 | 22.00 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% |
| KREMI | 5.99 | 18.05 | 16.78 | 3.43 | 0.00% | 0.67% | |
| LASD | 6.43 | (28.00) | 35.04 | 34.39 | 5.19 | 0.00% | 0.75% |
| LASF | 4.72 | (12.00) | 30.15 | 27.66 | 4.85 | 0.00% | 1.13% |
| LASM | 3.96 | (4.00) | 35.41 | 27.26 | 3.49 | 0.00% | 0.60% |
| MEEG | 5.50 | (10.00) | 18.87 | 14.56 | 3.70 | 0.00% | N/A |
| MDS | 5.67 | (3.00) | 14.89 | 15.76 | 2.58 | 0.88% | 2.21% |
| MUSIC | 0.42 | 33.16 | na | 24.00 | 0.00% | 0.00% | |
| PTL | 3.23 | (26.00) | 41.53 | 26.82 | 7.31 | 0.00% | 0.00% |
| PURITY | 2.36 | (24.00) | n/a | na | 0.97 | 0.00% | 0.00% |
| ROC | 3.25 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| SOS | 5.00 | 4.00 | 21.19 | 14.76 | 4.40 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.40 | - | 22.54 | 30.76 | 4.47 | 0.00% | 0.71% |
Click Here to Download