Trade Sheet: Wednesday November 8, 2017

Date: Wednesday November 8, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 34.06 32.97 1.18 0.11%0.00%
1834 1.35 12.00 78.62 42.92 0.98 5.93%10.00%
BIL 8.88 (2.00) 18.78 14.44 1.25 1.24%1.83%
BRG 15.00 49.00 10.12 9.99 3.21 2.00%3.57%
CAR 11.42 2.00 14.56 14.22 29.68 5.08%10.04%
CBNY 0.17 2.00 n/a na na 0.00%0.00%
CCC 32.38 52.00 12.86 14.25 2.86 0.00%0.00%
CWJ 1.02 (8.00) n/a na na 0.00%0.00%
GK 42.53 64.00 12.31 10.76 0.96 0.71%3.76%
JBG 18.89 (9.00) 11.16 12.22 1.55 1.85%2.21%
JMMBGL 29.59 68.00 14.45 13.26 1.80 0.78%2.76%
JP 15.67 7.00 46.49 40.63 1.69 0.00%4.32%
JSE 7.00 4.00 29.28 20.03 5.51 0.51%11.99%
KPREIT 8.03 76.81 23.93 1.51 0.96%3.08%
KW 32.50 (50.00) 31.39 28.71 2.44 0.00%1.45%
MIL 5.00 (5.00) n/a n/a 0.76 4.60%4.00%
NCBFG 107.66 32.00 13.81 10.91 2.50 1.67%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.50 (4.00) 10.06 11.09 1.67 1.88%6.61%
PJX 7.67 n/a na 0.78 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.90 11.19 10.33 1.35 0.84%2.00%
RJR 1.15 1.00 63.98 33.00 1.09 1.74%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 28.90 (85.00) 22.43 16.43 1.43 0.00%10.95%
SGJ 51.00 (68.00) 13.32 12.70 1.67 2.65%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 37.93 (14.00) 11.44 10.43 2.48 1.53%3.83%
SVL 11.88 (1.00) 21.61 17.81 7.62 3.28%6.98%
XFUND 14.90 9.00 19.61 26.76 2.00 0.94%1.19%
MTL 0.30 36.53 27.62 5.04 0.00%4.68%
Proven 0.23 - 16.09 28.16 1.79 2.48%3.36%
AFS 42.50 16.17 14.16 6.42 1.65%2.91%
AMG 3.15 (33.00) 44.03 37.82 3.33 2.67%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 6.90 42.17 9.22 2.39 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 10.85 - 31.05 29.48 12.33 2.26%14.32%
CPJ 3.79 8.00 12.69 9.33 1.48 0.00%1.82%
DCOVE 17.46 20.04 15.39 1.99 3.44%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 4.61 2.00 37.15 16.22 10.82 0.00%0.00%
EPLY 11.50 22.78 15.50 3.24 2.58%8.65%
GENAC 2.75 (7.00) 8.67 9.23 1.38 7.05%6.06%
HONBUN 4.86 8.00 25.04 21.74 4.26 0.82%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 3.87 14.86 12.97 2.51 0.78%0.00%
JETCON 4.70 18.66 15.29 7.61 0.50%0.00%
KEX 12.00 (275.00) 31.43 27.89 11.13 0.57%1.20%
KEY 3.99 48.00 n/a 49.52 1.37 0.00%0.00%
KLE 2.50 22.00 13.98 18.59 1.83 0.00%0.00%
KREMI 5.99 18.05 16.78 3.43 0.00%0.67%
LASD 6.43 (28.00) 35.04 34.39 5.19 0.00%0.75%
LASF 4.72 (12.00) 30.15 27.66 4.85 0.00%1.13%
LASM 3.96 (4.00) 35.41 27.26 3.49 0.00%0.60%
MEEG 5.50 (10.00) 18.87 14.56 3.70 0.00%N/A
MDS 5.67 (3.00) 14.89 15.76 2.58 0.88%2.21%
MUSIC 0.42 33.16 na 24.00 0.00%0.00%
PTL 3.23 (26.00) 41.53 26.82 7.31 0.00%0.00%
PURITY 2.36 (24.00) n/a na 0.97 0.00%0.00%
ROC 3.25 - n/a na 1.33 0.00%0.00%
SOS 5.00 4.00 21.19 14.76 4.40 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.40 - 22.54 30.76 4.47 0.00%0.71%

Click Here to Download
2017-11-08T20:17:47+00:00