Trade Sheet: Wednesday October 10, 2018

Date: Wednesday October 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.60 (5.00) 44.46 105.05 0.70 0.00%0.11%
1834 1.05 33.49 36.45 0.75 0.00%6.40%
BIL 19.50 51.00 33.61 32.28 2.70 4.56%1.47%
BRG 22.50 - 26.07 21.81 4.71 2.11%3.02%
CAR 9.05 (10.00) 12.38 12.02 23.56 7.51%6.67%
CBNY 0.15 1.00 n/a na 5.80 226.67%0.00%
CCC 49.91 35.00 39.00 18.30 4.25 0.00%0.00%
GK 60.95 (45.00) 13.84 13.00 1.34 1.39%2.60%
JBG 30.87 (155.00) 17.12 18.38 2.78 0.55%1.96%
JMMBGL 33.31 (372.00) 14.02 12.90 2.15 0.81%1.92%
JP 31.50 150.00 42.82 39.88 3.08 0.00%0.60%
JSE 8.35 1.00 18.89 14.87 5.69 3.59%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 83.00 793.00 68.65 64.23 5.10 0.24%1.17%
MIL 9.75 66.00 14.61 n/a 0.98 0.00%3.89%
MJE 12.26 1.00 17.29 n/a 1.31 0.00% n/a
NCBFG 128.46 (189.00) 12.65 12.56 2.55 1.09%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 64.70 - 16.30 15.40 2.22 1.16%2.33%
PJX 8.30 (20.00) 15.26 50.20 0.80 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.45 12.63 12.16 1.56 0.61%0.89%
RJR 0.87 (2.00) n/a na 0.90 0.00%1.90%
SALF 26.00 555.00 19.11 16.74 3.23 1.92%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.56% n/a
SCIJMD 12.99 39.00 12.90 11.76 0.50 1.37% n/a
SEP 49.96 13.00 29.77 28.81 2.68 1.00%3.17%
SGJ 58.73 (40.00) 12.59 13.48 1.62 2.45%3.48%
SIL 27.12 (48.00) 27.45 22.55 1.89 1.67%1.59%
SJ 41.00 (85.00) 13.69 12.97 2.33 1.61%3.60%
SML 5.25 - 4.66 86.18 2.48 0.00%0.00%
SVL 17.42 (344.00) 34.54 22.46 16.10 3.73%6.16%
VMIL 4.02 7.00 20.07 16.99 2.42 0.50%0.00%
WISYNCO 9.75 (17.00) 15.95 15.68 4.21 1.42%0.00%
XFUND 14.74 (8.00) 12.12 11.25 1.37 0.00%0.93%
MTL 0.25 15.81 47.50 3.52 6.00%0.00%
Proven 0.22 (0.39) 21.31 19.28 1.65 1.16%4.95%
AFS 46.00 (26.00) 16.97 16.04 4.98 1.72%2.39%
AMG 1.94 (1.00) n/a 22.97 2.21 0.00%2.80%
BPOW 6.00 (8.00) 33.16 29.23 4.44 3.17%0.45%
CAC 19.25 25.00 20.23 19.45 5.12 0.42%0.00%
CFF 18.44 19.01 17.10 3.97 1.36%2.27%
CHL 13.75 - 37.40 33.99 13.16 1.78%2.45%
CPJ 6.51 14.00 26.17 23.10 2.34 0.00%1.34%
DCOVE 16.00 (2.00) 16.25 16.47 1.77 3.75%5.00%
DTL 2.97 (1.00) 36.44 21.83 7.32 2.36%0.75%
ECL 8.42 1.00 31.27 29.46 16.63 6.77%0.02%
EFRESH 1.95 (4.00) 27.93 20.77 2.34 0.00%0.00%
ELITE 3.47 12.00 27.30 27.16 3.07 0.00%0.00%
EPLY 10.00 23.11 20.52 2.71 2.39%0.05%
FOSRICH 3.89 (12.00) 20.05 18.31 2.92 0.00%0.00%
GENAC 3.99 13.34 16.06 2.04 0.00%6.93%
GWEST 1.76 (15.00) n/a na 1.05 0.00%0.00%
HONBUN 3.90 (4.00) 23.34 19.55 3.07 1.03%0.68%
INDIES 3.23 (6.00) 30.77 18.23 11.50 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.50 (9.00) 17.53 14.51 2.77 0.67%1.86%
JETCON 3.96 - 14.38 13.39 4.83 0.88%1.17%
KEX 11.89 (24.00) 33.48 31.37 9.49 0.59%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.75 75.17 66.31 2.63 0.00%0.00%
KREMI 7.84 (3.00) 26.92 23.73 4.28 0.61%0.80%
LASD 4.02 (9.00) 13.51 16.05 2.92 2.91%0.64%
LASF 5.43 (1.00) 23.85 20.16 4.67 0.00%1.29%
LASM 3.72 (4.00) 22.92 21.32 2.95 1.02%0.70%
MEEG 6.03 (6.00) 17.17 16.33 3.28 0.00%1.19%
MDS 6.50 15.12 14.65 2.47 1.60%1.19%
PTL 2.90 76.28 67.18 6.04 0.00%0.00%
PURITY 2.30 n/a 19.67 0.70 0.00%0.00%
ROC 4.50 - n/a na 1.87 0.00%0.00%
SOS 9.44 2.00 24.24 22.63 5.13 0.42%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 6.00 n/a na na 0.00%0.00%
tTech 5.40 25.00 24.14 21.92 2.94 0.00%0.75%

Click Here to Download
2018-10-10T19:33:55+00:00