| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | (5.00) | 44.46 | 105.05 | 0.70 | 0.00% | 0.11% |
| 1834 | 1.05 | 33.49 | 36.45 | 0.75 | 0.00% | 6.40% | |
| BIL | 19.50 | 51.00 | 33.61 | 32.28 | 2.70 | 4.56% | 1.47% |
| BRG | 22.50 | - | 26.07 | 21.81 | 4.71 | 2.11% | 3.02% |
| CAR | 9.05 | (10.00) | 12.38 | 12.02 | 23.56 | 7.51% | 6.67% |
| CBNY | 0.15 | 1.00 | n/a | na | 5.80 | 226.67% | 0.00% |
| CCC | 49.91 | 35.00 | 39.00 | 18.30 | 4.25 | 0.00% | 0.00% |
| GK | 60.95 | (45.00) | 13.84 | 13.00 | 1.34 | 1.39% | 2.60% |
| JBG | 30.87 | (155.00) | 17.12 | 18.38 | 2.78 | 0.55% | 1.96% |
| JMMBGL | 33.31 | (372.00) | 14.02 | 12.90 | 2.15 | 0.81% | 1.92% |
| JP | 31.50 | 150.00 | 42.82 | 39.88 | 3.08 | 0.00% | 0.60% |
| JSE | 8.35 | 1.00 | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 83.00 | 793.00 | 68.65 | 64.23 | 5.10 | 0.24% | 1.17% |
| MIL | 9.75 | 66.00 | 14.61 | n/a | 0.98 | 0.00% | 3.89% |
| MJE | 12.26 | 1.00 | 17.29 | n/a | 1.31 | 0.00% | n/a |
| NCBFG | 128.46 | (189.00) | 12.65 | 12.56 | 2.55 | 1.09% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 64.70 | - | 16.30 | 15.40 | 2.22 | 1.16% | 2.33% |
| PJX | 8.30 | (20.00) | 15.26 | 50.20 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.45 | 12.63 | 12.16 | 1.56 | 0.61% | 0.89% | |
| RJR | 0.87 | (2.00) | n/a | na | 0.90 | 0.00% | 1.90% |
| SALF | 26.00 | 555.00 | 19.11 | 16.74 | 3.23 | 1.92% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.56% | n/a | |
| SCIJMD | 12.99 | 39.00 | 12.90 | 11.76 | 0.50 | 1.37% | n/a |
| SEP | 49.96 | 13.00 | 29.77 | 28.81 | 2.68 | 1.00% | 3.17% |
| SGJ | 58.73 | (40.00) | 12.59 | 13.48 | 1.62 | 2.45% | 3.48% |
| SIL | 27.12 | (48.00) | 27.45 | 22.55 | 1.89 | 1.67% | 1.59% |
| SJ | 41.00 | (85.00) | 13.69 | 12.97 | 2.33 | 1.61% | 3.60% |
| SML | 5.25 | - | 4.66 | 86.18 | 2.48 | 0.00% | 0.00% |
| SVL | 17.42 | (344.00) | 34.54 | 22.46 | 16.10 | 3.73% | 6.16% |
| VMIL | 4.02 | 7.00 | 20.07 | 16.99 | 2.42 | 0.50% | 0.00% |
| WISYNCO | 9.75 | (17.00) | 15.95 | 15.68 | 4.21 | 1.42% | 0.00% |
| XFUND | 14.74 | (8.00) | 12.12 | 11.25 | 1.37 | 0.00% | 0.93% |
| MTL | 0.25 | 15.81 | 47.50 | 3.52 | 6.00% | 0.00% | |
| Proven | 0.22 | (0.39) | 21.31 | 19.28 | 1.65 | 1.16% | 4.95% |
| AFS | 46.00 | (26.00) | 16.97 | 16.04 | 4.98 | 1.72% | 2.39% |
| AMG | 1.94 | (1.00) | n/a | 22.97 | 2.21 | 0.00% | 2.80% |
| BPOW | 6.00 | (8.00) | 33.16 | 29.23 | 4.44 | 3.17% | 0.45% |
| CAC | 19.25 | 25.00 | 20.23 | 19.45 | 5.12 | 0.42% | 0.00% |
| CFF | 18.44 | 19.01 | 17.10 | 3.97 | 1.36% | 2.27% | |
| CHL | 13.75 | - | 37.40 | 33.99 | 13.16 | 1.78% | 2.45% |
| CPJ | 6.51 | 14.00 | 26.17 | 23.10 | 2.34 | 0.00% | 1.34% |
| DCOVE | 16.00 | (2.00) | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% |
| DTL | 2.97 | (1.00) | 36.44 | 21.83 | 7.32 | 2.36% | 0.75% |
| ECL | 8.42 | 1.00 | 31.27 | 29.46 | 16.63 | 6.77% | 0.02% |
| EFRESH | 1.95 | (4.00) | 27.93 | 20.77 | 2.34 | 0.00% | 0.00% |
| ELITE | 3.47 | 12.00 | 27.30 | 27.16 | 3.07 | 0.00% | 0.00% |
| EPLY | 10.00 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% | |
| FOSRICH | 3.89 | (12.00) | 20.05 | 18.31 | 2.92 | 0.00% | 0.00% |
| GENAC | 3.99 | 13.34 | 16.06 | 2.04 | 0.00% | 6.93% | |
| GWEST | 1.76 | (15.00) | n/a | na | 1.05 | 0.00% | 0.00% |
| HONBUN | 3.90 | (4.00) | 23.34 | 19.55 | 3.07 | 1.03% | 0.68% |
| INDIES | 3.23 | (6.00) | 30.77 | 18.23 | 11.50 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.50 | (9.00) | 17.53 | 14.51 | 2.77 | 0.67% | 1.86% |
| JETCON | 3.96 | - | 14.38 | 13.39 | 4.83 | 0.88% | 1.17% |
| KEX | 11.89 | (24.00) | 33.48 | 31.37 | 9.49 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.75 | 75.17 | 66.31 | 2.63 | 0.00% | 0.00% | |
| KREMI | 7.84 | (3.00) | 26.92 | 23.73 | 4.28 | 0.61% | 0.80% |
| LASD | 4.02 | (9.00) | 13.51 | 16.05 | 2.92 | 2.91% | 0.64% |
| LASF | 5.43 | (1.00) | 23.85 | 20.16 | 4.67 | 0.00% | 1.29% |
| LASM | 3.72 | (4.00) | 22.92 | 21.32 | 2.95 | 1.02% | 0.70% |
| MEEG | 6.03 | (6.00) | 17.17 | 16.33 | 3.28 | 0.00% | 1.19% |
| MDS | 6.50 | 15.12 | 14.65 | 2.47 | 1.60% | 1.19% | |
| PTL | 2.90 | 76.28 | 67.18 | 6.04 | 0.00% | 0.00% | |
| PURITY | 2.30 | n/a | 19.67 | 0.70 | 0.00% | 0.00% | |
| ROC | 4.50 | - | n/a | na | 1.87 | 0.00% | 0.00% |
| SOS | 9.44 | 2.00 | 24.24 | 22.63 | 5.13 | 0.42% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.00 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.40 | 25.00 | 24.14 | 21.92 | 2.94 | 0.00% | 0.75% |
Click Here to Download