| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | - | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% |
| 1834 | 1.39 | (1.00) | 80.95 | 44.20 | 1.01 | 5.76% | 10.00% |
| BIL | 8.00 | (53.00) | 16.92 | 13.01 | 1.13 | 1.38% | 1.83% |
| BRG | 11.53 | 7.78 | 7.68 | 2.47 | 2.60% | 3.57% | |
| CAR | 12.21 | (73.00) | 15.57 | 15.20 | 31.73 | 4.75% | 10.04% |
| CBNY | 0.18 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 27.87 | 14.00 | 18.06 | 11.23 | 2.69 | 0.00% | 0.00% |
| CWJ | 1.05 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.55 | (24.00) | 12.31 | 10.77 | 0.96 | 0.71% | 3.76% |
| JBG | 17.88 | (49.00) | 10.56 | 11.56 | 1.46 | 1.01% | 2.21% |
| JMMBGL | 26.40 | 40.00 | 12.89 | 11.83 | 1.61 | 0.87% | 2.76% |
| JP | 15.96 | (4.00) | 47.35 | 41.38 | 1.72 | 0.00% | 4.32% |
| JSE | 7.50 | (14.00) | 31.38 | 21.46 | 5.90 | 0.47% | 11.99% |
| KPREIT | 7.20 | 5.00 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% |
| KW | 31.50 | 88.00 | 30.42 | 27.83 | 2.37 | 0.00% | 1.45% |
| MIL | 4.15 | 62.13 | n/a | 0.64 | 5.54% | 4.00% | |
| NCBFG | 88.72 | 27.00 | 11.38 | 8.99 | 2.06 | 2.03% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.00 | 54.00 | 9.94 | 10.96 | 1.65 | 1.90% | 6.61% |
| PJX | 9.00 | (10.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.80 | 4.00 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% |
| RJR | 1.10 | (2.00) | 61.20 | 31.57 | 1.04 | 1.82% | 1.54% |
| SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
| SEP | 28.73 | 20.32 | 15.31 | 1.54 | 0.00% | 10.95% | |
| SGJ | 48.60 | (41.00) | 12.70 | 12.11 | 1.59 | 1.85% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.25 | 9.23 | 12.31 | 0.87 | 1.69% | 0.98% | |
| SJ | 37.64 | 12.00 | 11.66 | 11.90 | 2.46 | 0.00% | 3.83% |
| SVL | 10.95 | 42.00 | 19.92 | 16.41 | 7.02 | 3.56% | 6.98% |
| XFUND | 13.14 | 12.00 | 17.30 | 23.60 | 1.76 | 1.07% | 1.19% |
| MTL | 0.29 | (1.00) | 39.19 | 43.28 | 5.26 | 0.00% | 4.68% |
| Proven | 0.23 | - | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 38.00 | 14.46 | 12.66 | 5.74 | 1.84% | 2.91% | |
| AMG | 3.28 | 17.69 | 25.05 | 4.15 | 12.80% | 1.55% | |
| BPOW | 44.78 | (422.00) | 20.59 | 18.66 | 3.56 | 0.42% | 0.57% |
| CAC | 6.50 | (50.00) | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% |
| CFF | 11.90 | (10.00) | 14.76 | 10.13 | 3.32 | 2.10% | 0.83% |
| CHL | 10.00 | 50.00 | 28.62 | 27.17 | 11.36 | 2.45% | 14.32% |
| CPJ | 3.72 | 1.00 | 12.45 | 9.16 | 1.46 | 0.00% | 1.82% |
| DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
| DTL | 7.99 | (1.00) | 18.81 | 8.77 | 2.11 | 0.00% | 0.00% |
| ECL | 4.49 | - | 46.22 | 21.40 | 16.91 | 0.00% | 0.00% |
| EPLY | 12.00 | - | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
| GENAC | 2.72 | 8.58 | 9.12 | 1.37 | 7.13% | 6.06% | |
| HONBUN | 4.06 | (1.00) | 20.92 | 18.16 | 3.56 | 0.99% | 2.22% |
| ISP | 18.00 | (195.00) | 37.60 | 32.81 | 7.48 | 0.00% | 0.00% |
| JAMT | 4.02 | (8.00) | 15.44 | 13.47 | 2.61 | 0.75% | 0.00% |
| JETCON | 4.91 | 39.00 | 19.50 | 15.97 | 7.95 | 0.48% | 0.00% |
| KEX | 14.89 | - | 43.71 | 37.86 | 15.43 | 0.46% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.42 | (23.00) | 13.53 | 17.99 | 1.77 | 0.00% | 0.00% |
| KREMI | 6.24 | 14.00 | 12.00 | 11.86 | 4.00 | 0.00% | 0.67% |
| LASD | 6.04 | 4.00 | 33.21 | 31.02 | 4.93 | 0.00% | 0.75% |
| LASF | 4.49 | 25.00 | 28.68 | 26.32 | 4.62 | 0.00% | 1.13% |
| LASM | 3.80 | 5.00 | 25.18 | 18.71 | 3.40 | 0.00% | 0.60% |
| MEEG | 5.33 | 23.00 | 18.29 | 14.11 | 3.58 | 0.00% | N/A |
| MDS | 5.30 | 15.00 | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 2.67 | (13.00) | 40.78 | 36.70 | 6.04 | 0.00% | 0.00% |
| PURITY | 2.02 | n/a | na | 0.83 | 0.00% | 0.00% | |
| ROC | 2.90 | 10.00 | n/a | na | 1.19 | 0.00% | 0.00% |
| SOS | 4.70 | - | 19.92 | 13.87 | 4.14 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.04 | (96.00) | 18.39 | 25.11 | 3.65 | 0.00% | 0.71% |
Click Here to Download