Trade Sheet: Wednesday October 11, 2017

Date: Wednesday October 11, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 - 30.65 29.67 1.06 0.12%0.00%
1834 1.39 (1.00) 80.95 44.20 1.01 5.76%10.00%
BIL 8.00 (53.00) 16.92 13.01 1.13 1.38%1.83%
BRG 11.53 7.78 7.68 2.47 2.60%3.57%
CAR 12.21 (73.00) 15.57 15.20 31.73 4.75%10.04%
CBNY 0.18 2.00 n/a na na 0.00%0.00%
CCC 27.87 14.00 18.06 11.23 2.69 0.00%0.00%
CWJ 1.05 3.00 n/a na na 0.00%0.00%
GK 42.55 (24.00) 12.31 10.77 0.96 0.71%3.76%
JBG 17.88 (49.00) 10.56 11.56 1.46 1.01%2.21%
JMMBGL 26.40 40.00 12.89 11.83 1.61 0.87%2.76%
JP 15.96 (4.00) 47.35 41.38 1.72 0.00%4.32%
JSE 7.50 (14.00) 31.38 21.46 5.90 0.47%11.99%
KPREIT 7.20 5.00 68.87 21.46 1.35 1.07%3.08%
KW 31.50 88.00 30.42 27.83 2.37 0.00%1.45%
MIL 4.15 62.13 n/a 0.64 5.54%4.00%
NCBFG 88.72 27.00 11.38 8.99 2.06 2.03%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.00 54.00 9.94 10.96 1.65 1.90%6.61%
PJX 9.00 (10.00) n/a na 0.90 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 4.00 10.60 9.79 1.28 0.89%2.00%
RJR 1.10 (2.00) 61.20 31.57 1.04 1.82%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 28.73 20.32 15.31 1.54 0.00%10.95%
SGJ 48.60 (41.00) 12.70 12.11 1.59 1.85%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 37.64 12.00 11.66 11.90 2.46 0.00%3.83%
SVL 10.95 42.00 19.92 16.41 7.02 3.56%6.98%
XFUND 13.14 12.00 17.30 23.60 1.76 1.07%1.19%
MTL 0.29 (1.00) 39.19 43.28 5.26 0.00%4.68%
Proven 0.23 - 16.09 28.16 1.79 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 38.00 14.46 12.66 5.74 1.84%2.91%
AMG 3.28 17.69 25.05 4.15 12.80%1.55%
BPOW 44.78 (422.00) 20.59 18.66 3.56 0.42%0.57%
CAC 6.50 (50.00) 39.72 8.68 2.25 0.00%3.43%
CFF 11.90 (10.00) 14.76 10.13 3.32 2.10%0.83%
CHL 10.00 50.00 28.62 27.17 11.36 2.45%14.32%
CPJ 3.72 1.00 12.45 9.16 1.46 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.99 (1.00) 18.81 8.77 2.11 0.00%0.00%
ECL 4.49 - 46.22 21.40 16.91 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.72 8.58 9.12 1.37 7.13%6.06%
HONBUN 4.06 (1.00) 20.92 18.16 3.56 0.99%2.22%
ISP 18.00 (195.00) 37.60 32.81 7.48 0.00%0.00%
JAMT 4.02 (8.00) 15.44 13.47 2.61 0.75%0.00%
JETCON 4.91 39.00 19.50 15.97 7.95 0.48%0.00%
KEX 14.89 - 43.71 37.86 15.43 0.46%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.42 (23.00) 13.53 17.99 1.77 0.00%0.00%
KREMI 6.24 14.00 12.00 11.86 4.00 0.00%0.67%
LASD 6.04 4.00 33.21 31.02 4.93 0.00%0.75%
LASF 4.49 25.00 28.68 26.32 4.62 0.00%1.13%
LASM 3.80 5.00 25.18 18.71 3.40 0.00%0.60%
MEEG 5.33 23.00 18.29 14.11 3.58 0.00%N/A
MDS 5.30 15.00 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.67 (13.00) 40.78 36.70 6.04 0.00%0.00%
PURITY 2.02 n/a na 0.83 0.00%0.00%
ROC 2.90 10.00 n/a na 1.19 0.00%0.00%
SOS 4.70 - 19.92 13.87 4.14 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 6.04 (96.00) 18.39 25.11 3.65 0.00%0.71%

Click Here to Download
2017-10-11T19:59:51+00:00